Deutsche Märkte geschlossen
Dienstleister
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DPW.DEDeutsche Post AG33,005:35PM MESZ0,591,82%7,082M2,759M39,974B
32,3533,06
23,5033,06
VNA.DEVonovia SE33,245:35PM MESZ-0,61-1,82%2,25M1,471M15,718B
33,1233,97
28,6637,00
DWNI.DEDeutsche Wohnen AG31,395:35PM MESZ-0,52-1,63%1,161M881.37011,133B
31,1632,00
26,5435,40
LHA.DEDeutsche Lufthansa AG15,845:35PM MESZ0,030,19%5,216M4,494M7,468B
15,7616,02
9,1016,89
FRA.DEFraport AG72,205:35PM MESZ0,060,08%275.053205.4576,668B
71,8472,75
44,6972,75
LEG.DELEG Immobilien AG78,865:35PM MESZ-1,05-1,31%200.737162.0284,991B
78,4180,09
67,9192,04
GIB.FGSW Immobilien AG76,808:04AM MESZ0,020,03%200374,353B
76,8076,80
66,2288,00
SIX2.DESixt SE50,805:35PM MESZ0,030,06%50.25041.9442,214B
50,4951,24
42,8155,65
NNZA.BENAMPAK LTD RC-,051,235:20PM MESZ-0,00-0,16%3.20000
1,231,25
1,131,31
UPAB.FUnited Parcel Service, Inc.99,832:54PM MESZ0,500,51%3220688,885B
99,5699,83
87,98113,85
FDX.DEFedEx Corporation174,954:44PM MESZ0,000,00%979447,916B
174,25174,95
135,50193,00
SPG.FSIMON PROPERTY GRP PAIRED153,899:15AM MESZ3,242,15%64-0
153,89153,89
N/AN/A
CY2.FCanadian National Railway Company65,913:47PM MESZ-1,24-1,84%14510352,084B
65,5266,60
54,0071,03
2CK.FCK Hutchison Holdings Limited11,2711:10AM MESZ0,010,09%30089645,629B
11,2711,33
9,5012,14
A0T.FAmerican Tower Corporation114,775:00PM MESZ-0,80-0,69%252649,14B
114,74115,88
93,34117,31