Deutsche Märkte öffnen in 6 Stunden 10 Minuten

Finanzen

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DE
Allianz SE221,705:35PM CET-3,10-1,38%1,275M90,555B
DB1.DE
Deutsche Boerse AG162,755:40PM CET+1,40+0,87%938.96729,868B
MUV2.DE
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München266,305:35PM CET-5,50-2,02%474.88037,308B
DBK.DE
Deutsche Bank AG11,485:35PM CET-0,20-1,70%12,527M24,046B
HNR1.DE
Hannover Rück SE169,705:35PM CET-2,45-1,42%83.86920,465B
CBK.DE
Commerzbank AG7,395:37PM CET-0,14-1,83%8,082M9,255B
TLX.DE
Talanx AG41,285:35PM CET-1,46-3,42%172.85110,448B
CMC.DE
JPMorgan Chase & Co.129,705:35PM CET-2,72-2,05%7.456383,299B
NWT.F
Wells Fargo & Company48,003:18PM CET-1,32-2,68%20191,387B
NCB.F
Bank of America Corporation39,409:28PM CET-1,44-3,54%2.224322,453B
C6T.F
China Construction Bank Corporation0,672011:34AM CET0,00000,00%28.000173,126B
TRVC.F
Citigroup Inc.55,954:21PM CET-0,63-1,11%5.450111,02B
HBC1.F
HSBC Holdings plc5,878:40PM CET-0,18-2,98%5.815119,173B
3V64.DE
Visa Inc.188,225:35PM CET-4,62-2,40%9.851407,152B