Deutsche Märkte geschlossen
Finanzdienstleister
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DEAllianz SE174,805:35PM MESZ0,300,17%1,363M1,381M79,637B
173,75175,20
118,35176,00
DB1.DEDeutsche Boerse AG89,855:35PM MESZ-0,84-0,93%545.163217.78316,784B
89,2290,83
66,1191,22
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft175,955:35PM MESZ-1,90-1,07%721.186572.41727,657B
175,95178,10
140,90189,40
DBK.DEDeutsche Bank AG16,535:35PM MESZ-0,17-1,02%15,518M16,474M34,225B
16,4216,81
8,8317,82
HNR1.DEHannover Rück SE110,105:35PM MESZ-0,50-0,45%148.539126.10213,296B
110,05110,75
83,00111,45
CBK.DECommerzbank AG8,995:35PM MESZ0,161,79%12,566M14,013M11,243B
8,769,09
5,169,15
TLX.DETalanx Aktiengesellschaft33,095:35PM MESZ-0,11-0,33%188.992158.2848,407B
33,0233,31
25,2034,47
CMC.DEJPMorgan Chase & Co.80,305:35PM MESZ-0,86-1,06%2082.131293,842B
80,3080,39
52,0089,80
NWT.FWells Fargo & Company49,627:28PM MESZ-0,21-0,42%1.1411.410256,527B
49,6250,04
38,6056,87
NCB.FBank of America Corporation21,614:33PM MESZ-0,23-1,06%8.4658.155222,867B
21,5721,73
11,1024,50
C6T.FChina Construction Bank Corporation0,7411:51AM MESZ0,011,10%18.0004.870220,059B
0,730,74
0,510,79
TRVC.FCitigroup Inc.54,446:48PM MESZ-0,34-0,62%1.0921.650155,46B
53,9454,49
35,0059,22
HBC1.FHSBC Holdings plc7,543:28PM MESZ-0,04-0,57%4.40013.154145,306B
7,517,62
5,248,39
3V64.DEVisa Inc.83,854:11PM MESZ-0,52-0,62%1.3972.198198,892B
83,5584,50
65,6087,50