Deutsche Märkte öffnen in 5 Stunden 57 Minuten

Finanzen

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DE
Allianz SE266,205:35PM MEZ-0,45-0,17%507.039104,206B
DB1.DE
Deutsche Boerse AG185,055:41PM MEZ-0,20-0,11%257.14934,001B
MUV2.DE
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München445,805:35PM MEZ0,000,00%241.06260,69B
DBK.DE
Deutsche Bank AG13,515:35PM MEZ-0,12-0,90%8,358M26,905B
HNR1.DE
Hannover Rück SE244,405:35PM MEZ-0,20-0,08%167.07329,474B
CBK.DE
Commerzbank AG11,885:35PM MEZ-0,05-0,38%4,11M14,734B
TLX.DE
Talanx AG69,355:35PM MEZ-1,30-1,84%115.68417,908B
CMC.DE
JPMorgan Chase & Co.176,405:35PM MEZ+2,40+1,38%426510,701B
NWT.F
Wells Fargo & Company53,219:30PM MEZ-0,03-0,06%122190,356B
NCB.F
Bank of America Corporation32,884:54PM MEZ-0,08-0,24%1.923259,444B
C6T.F
China Construction Bank Corporation0,55208:20AM MEZ0,00000,00%500143,371B
TRVC.F
Citigroup Inc.53,659:33PM MEZ+1,05+2,00%140103,218B
HBC1.F
HSBC Holdings plc7,0910:50AM MEZ+0,14+1,96%500134,725B
3V64.DE
Visa Inc.263,205:35PM MEZ+3,00+1,15%2.042540,468B