Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Finanzen
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DEAllianz SE174,355:35PM MESZ0,000,00%1,07M1,264M79,264B
DB1.DEDeutsche Boerse AG93,905:35PM MESZ0,500,54%367.557415.67217,541B
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft176,355:35PM MESZ-0,05-0,03%419.304533.09927,401B
DBK.DEDeutsche Bank AG15,745:35PM MESZ0,221,42%16,015M14,333M32,551B
HNR1.DEHannover Rück SE105,055:35PM MESZ-0,40-0,38%117.653128.12212,657B
CBK.DECommerzbank AG10,265:35PM MESZ0,323,21%21,458M12,785M12,823B
TLX.DETalanx Aktiengesellschaft33,095:35PM MESZ0,040,12%219.819136.6348,347B
CMC.DEJPMorgan Chase & Co.78,613:43PM MESZ0,400,51%8621.120282,457B
NWT.FWells Fargo & Company47,716:51PM MESZ0,320,68%9081.256242,835B
NCB.FBank of America Corporation20,905:20PM MESZ0,612,99%3.3044.179213,255B
C6T.FChina Construction Bank Corporation0,699:30AM MESZ-0,01-1,71%5.6003.692202,372B
TRVC.FCitigroup Inc.57,257:43PM MESZ0,130,23%6501.224160,975B
HBC1.FHSBC Holdings plc7,7512:33PM MESZ-0,02-0,21%6008.640158,887B
3V64.DEVisa Inc.84,372:52PM MESZ0,180,21%6381.596200,215B