Deutsche Märkte öffnen in 6 Stunden 20 Minuten

Finanzen

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DE
Allianz SE192,145:36PM CEST-1,56-0,81%2,074M79,171B
DB1.DE
Deutsche Boerse AG140,055:35PM CEST-1,50-1,06%362.67925,702B
MUV2.DE
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München225,005:35PM CEST-3,40-1,49%512.75031,522B
DBK.DE
Deutsche Bank AG10,475:41PM CEST-0,05-0,44%6,251M21,611B
HNR1.DE
Hannover Rück SE139,905:35PM CEST-2,30-1,62%130.02216,872B
CBK.DE
Commerzbank AG5,445:35PM CEST+0,03+0,55%5,304M6,815B
TLX.DE
Talanx AG35,865:35PM CEST-0,26-0,72%89.7949,065B
CMC.DE
JPMorgan Chase & Co.128,705:35PM CEST0,000,00%1.987384,581B
NWT.F
Wells Fargo & Company38,244:11PM CEST-0,67-1,71%290157,009B
NCB.F
Bank of America Corporation32,357:43PM CEST-0,19-0,58%923272,222B
C6T.F
China Construction Bank Corporation0,59505:23PM CEST-0,0040-0,67%1.000148,317B
TRVC.F
Citigroup Inc.56,744:01PM CEST-1,14-1,97%100115,001B
HBC1.F
HSBC Holdings plc4,62507:36PM CEST-0,1000-2,12%10.47394,471B
3V64.DE
Visa Inc.198,905:35PM CEST-7,75-3,75%9.552434,837B