Deutsche Märkte geschlossen

Finanzen

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DE
Allianz SE202,655:35PM MEZ-1,10-0,54%1,114M82,774B
DB1.DE
Deutsche Boerse AG178,605:44PM MEZ+0,30+0,17%361.10632,777B
MUV2.DE
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München301,705:35PM MEZ-2,70-0,89%407.58542,268B
DBK.DE
Deutsche Bank AG10,025:35PM MEZ+0,12+1,20%6,973M21B
HNR1.DE
Hannover Rück SE182,855:35PM MEZ-0,80-0,44%105.64022,051B
CBK.DE
Commerzbank AG7,755:35PM MEZ+0,03+0,34%4,412M9,704B
TLX.DE
Talanx AG42,945:35PM MEZ-0,14-0,32%88.46610,868B
CMC.DE
JPMorgan Chase & Co.127,305:35PM MEZ-2,68-2,06%2.322376,206B
NWT.F
Wells Fargo & Company44,003:33PM MEZ-1,60-3,51%30175,438B
NCB.F
Bank of America Corporation34,316:22PM MEZ-0,46-1,32%2.456280,796B
C6T.F
China Construction Bank Corporation0,58412:29PM MEZ+0,0121+2,12%11.857150,481B
TRVC.F
Citigroup Inc.44,984:02PM MEZ-0,64-1,40%11589,252B
HBC1.F
HSBC Holdings plc5,7911:10AM MEZ-0,05-0,92%2.000117,467B
3V64.DE
Visa Inc.205,155:35PM MEZ-1,60-0,77%2.449443,774B