Deutsche Märkte geschlossen

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG230,905:35PM MESZ+4,50+1,99%370.77741,227B
BEI.DE
Beiersdorf Aktiengesellschaft140,505:35PM MESZ+1,45+1,04%215.26631,868B
PSM.DE
ProSiebenSat.1 Media SE7,345:35PM MESZ-0,14-1,87%480.0911,665B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG50,745:35PM MESZ+0,24+0,48%252.5513,502B
PUM.DE
PUMA SE43,715:35PM MESZ+1,61+3,82%681.3636,55B
JNJ.F
Johnson & Johnson137,008:39PM MESZ-0,50-0,36%845330,14B
PRG.F
The Procter & Gamble Company150,869:49PM MESZ-0,40-0,26%529356,051B
CCC3.DE
The Coca-Cola Company57,765:35PM MESZ+0,31+0,54%4.241249,014B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company105,167:12PM MESZ+0,60+0,57%1.250192,895B
PEP.DE
PepsiCo, Inc.165,305:35PM MESZ-0,14-0,08%886227,253B
4I1.DE
Philip Morris International Inc.89,485:35PM MESZ-2,82-3,06%601139,102B
PHM7.F
Altria Group, Inc.40,589:26PM MESZ+0,12+0,30%1.90069,701B
BMT.F
British American Tobacco p.l.c.27,438:24PM MESZ-0,11-0,40%3.20261,17B
MMM.F
3M Company85,549:41PM MESZ+0,53+0,62%1.01947,368B
LOR.F
L'Oréal S.A.436,405:36PM MESZ+0,35+0,08%455233,354B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne794,108:43PM MESZ+8,70+1,11%521396,687B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc32,445:35PM MESZ+0,15+0,48%4.35372,159B
CPA.F
Colgate-Palmolive Company84,295:23PM MESZ+0,95+1,14%31069,735B
NFC.DE
Netflix, Inc.521,305:35PM MESZ+1,10+0,21%4.848225,431B