Deutsche Märkte öffnen in 1 Stunde 53 Minute

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG141,125:35PM MEZ-1,18-0,83%507.93125,195B
BEI.DE
Beiersdorf Aktiengesellschaft117,355:35PM MEZ+0,10+0,09%245.79626,617B
PSM.DE
ProSiebenSat.1 Media SE8,815:35PM MEZ-0,29-3,23%607.8861,994B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG59,185:35PM MEZ-0,36-0,60%296.0484,084B
PUM.DE
PUMA SE52,425:35PM MEZ-1,36-2,53%525.4187,901B
JNJ.F
Johnson & Johnson141,808:58PM MEZ+2,00+1,43%799442,393B
PRG.F
The Procter & Gamble Company136,027:52PM MEZ+3,66+2,77%722320,89B
CCC3.DE
The Coca-Cola Company56,425:35PM MEZ+1,06+1,91%13.375244,09B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company86,985:09PM MEZ-1,12-1,27%778158,896B
PEP.DE
PepsiCo, Inc.165,885:35PM MEZ+3,48+2,14%1.172228,468B
4I1.DE
Philip Morris International Inc.84,515:35PM MEZ+0,39+0,46%1.061131,172B
PHM7.F
Altria Group, Inc.40,909:17PM MEZ+0,72+1,80%4.17973,038B
BMT.F
British American Tobacco p.l.c.33,056:06PM MEZ+0,60+1,85%8.33473,897B
MMM.F
3M Company93,669:49PM MEZ+0,58+0,62%56651,651B
LOR.F
L'Oréal S.A.398,009:02PM MEZ+3,65+0,93%179213,004B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne812,605:18PM MEZ-1,50-0,18%666411,056B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc41,605:35PM MEZ+0,60+1,46%2.60893,862B
CPA.F
Colgate-Palmolive Company66,5611:32AM MEZ+0,56+0,85%37756,271B
NFC.DE
Netflix, Inc.303,105:35PM MEZ+9,45+3,22%3.913134,985B