Deutsche Märkte schließen in 7 Stunden 38 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG242,859:37AM CET+2,10+0,87%86.97447,372B
BEI.DE
Beiersdorf Aktiengesellschaft90,409:37AM CET+0,60+0,67%46.25420,504B
PSM.DE
ProSiebenSat.1 Media SE13,329:35AM CET+0,03+0,26%79.5393,014B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG52,209:37AM CET-0,70-1,32%47.0433,603B
PUM.DE
PUMA SE91,709:37AM CET+0,34+0,37%24.70013,758B
JNJ.F
Johnson & Johnson143,448:51AM CET-0,06-0,04%5378,799B
PRG.F
The Procter & Gamble Company142,009:10AM CET+0,54+0,38%950341,392B
CCC3.DE
The Coca-Cola Company52,689:37AM CET+0,30+0,57%1.627227,547B
ITK.DE
N/A5:07PM ESTN/AN/AN/AN/A
WDP.F
The Walt Disney Company118,909:28AM CET+2,46+2,11%149216,515B
PEP.DE
PepsiCo, Inc.151,249:30AM CET-1,46-0,96%186209,112B
4I1.DE
Philip Morris International Inc.89,025:35PM CET0,000,00%2.639138,589B
PHM7.F
Altria Group, Inc.44,038:52AM CET+0,21+0,48%680,883B
BMT.F
British American Tobacco p.l.c.38,058:47AM CET+0,50+1,33%44888,503B
MMM.F
3M Company152,458:54AM CET+3,00+2,01%2587,85B
LOR.F
L'Oréal S.A.372,808:00AM CET+3,50+0,95%150200,402B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne669,909:29AM CET-3,00-0,45%91340,608B
AOL1.F
Warner Media, LLC31.531.999.232,005:07PM EST+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc44,499:20AM CET+0,35+0,78%64103,352B
CPA.F
Colgate-Palmolive Company73,469:21AM CET-0,24-0,33%1.45062,643B
NFC.DE
Netflix, Inc.337,759:37AM CET+22,75+7,22%1.681149,607B