Konsum
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEadidas AG195,705:29PM MESZ+0,65+0,33%591.126891.51239,924B
BEI.DEBeiersdorf Aktiengesellschaft98,745:29PM MESZ+0,62+0,63%269.275415.70422,396B
PSM.DEProSiebenSat.1 Media SE26,655:35PM MESZ-0,64-2,35%1,47M1,58M6,101B
SPR.DEAxel Springer SE64,455:30PM MESZ-0,55-0,85%88.728157.7466,943B
BOSS.DEHugo Boss AG78,065:30PM MESZ+0,04+0,05%140.406296.3025,378B
PUM.DEPUMA SE481,005:35PM MESZ+1,00+0,21%77.18339.8297,287B
JNJ.FJohnson & Johnson104,535:00PM MESZ-0,85-0,81%1.1721.419281,126B
PRG.FThe Procter & Gamble Company63,265:30PM MESZ+1,01+1,62%2.6574.649159,633B
CCC3.DEThe Coca-Cola Company35,965:39PM MESZ+0,06+0,17%3.206--
ITK.DEITK.DE-------
WDP.FThe Walt Disney Company88,865:33PM MESZ+0,41+0,46%4891.168132,361B
PEP.DEPepsiCo, Inc.84,795:11PM MESZ+2,00+2,42%221707120,426B
4I1.DEPhilip Morris International Inc.79,135:35PM MEZ0,000,00%328355106,758B
PHM7.FAltria Group, Inc.47,055:36PM MESZ+0,06+0,13%1.4362.25089,602B
BMT.FBritish American Tobacco p.l.c.43,2755:45PM MESZ-0,330-0,76%2.8462.05098,721B
MMM.F3M Company172,273:22PM MESZ+3,51+2,08%315552102,551B
LOR.FL'Oréal S.A.205,505:02PM MESZ+0,50+0,24%1.061296114,955B
MOH.FLVMH Moët Hennessy Louis Vuitton S.E.310,005:08PM MESZ+1,95+0,63%935816156,337B
AOL1.FTime Warner Inc.80,425:19PM MESZ+1,59+2,02%38.47815964,111B
GUI.DEDiageo plc31,1055:12PM MESZ+0,175+0,57%3.9733.02076,271B
CPA.FColgate-Palmolive Company52,995:37PM MESZ+0,23+0,44%78172346,363B
NFC.DENetflix, Inc.282,815:29PM MESZ+6,51+2,36%7.8267.853122,675B
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen