Deutsche Märkte schließen in 3 Stunden 45 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG220,801:26PM MESZ-0,30-0,14%38.22039,424B
BEI.DE
Beiersdorf Aktiengesellschaft124,301:29PM MESZ-1,40-1,11%27.98827,982B
PSM.DE
ProSiebenSat.1 Media SE5,451:30PM MESZ+0,05+1,02%51.7911,237B
BOSS.DE
Hugo Boss AG36,501:28PM MESZ+0,38+1,05%40.0742,519B
PUM.DE
PUMA SE38,211:28PM MESZ-0,05-0,13%28.0805,702B
JNJ.F
Johnson & Johnson149,828:52AM MESZ-0,76-0,50%1.152360,653B
PRG.F
The Procter & Gamble Company158,0612:31PM MESZ-0,02-0,01%388371,395B
CCC3.DE
The Coca-Cola Company64,531:24PM MESZ-0,41-0,63%1.376278,116B
WDP.F
The Walt Disney Company83,5712:16PM MESZ-0,04-0,05%262151,562B
PEP.DE
PepsiCo, Inc.159,6010:32AM MESZ-0,18-0,11%37219,222B
4I1.DE
Philip Morris International Inc.110,861:27PM MESZ-0,68-0,61%187172,365B
PHM7.F
Altria Group, Inc.45,5010:37AM MESZ+0,06+0,14%24477,633B
BMT.F
British American Tobacco p.l.c.34,2512:34PM MESZ0,000,00%2.19576,046B
MMM.F
3M Company119,629:44AM MESZ-0,08-0,07%20065,889B
LOR.F
L'Oréal S.A.365,101:25PM MESZ-4,70-1,27%167194,856B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne603,5012:54PM MESZ-5,90-0,97%345301,401B
GUI.DE
Diageo plc30,0711:37AM MESZ-0,10-0,35%2.29666,768B
CPA.F
Colgate-Palmolive Company94,1012:37PM MESZ-0,80-0,84%36176,888B
NFC.DE
Netflix, Inc.635,001:19PM MESZ+3,90+0,62%216274,288B