Deutsche Märkte geschlossen
Konsum
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEAdidas AG183,905:35PM MESZ-0,45-0,24%652.878642.63436,929B
183,30185,90
107,65187,00
BEI.DEBeiersdorf Aktiengesellschaft91,345:35PM MESZ0,150,16%381.789345.01720,751B
91,0491,65
75,0092,31
PSM.DEProSiebenSat.1 Media SE38,995:35PM MESZ-0,11-0,28%1,195M932.9738,921B
38,6739,22
31,3346,20
SPR.DEAxel Springer SE51,515:35PM MESZ-0,24-0,46%207.814170.4175,499B
51,4851,80
39,6053,49
BOSS.DEHugo Boss AG69,835:35PM MESZ0,220,32%259.983392.4294,811B
69,5469,93
46,0070,93
PUM.DEPUMA SE358,455:35PM MESZ-1,30-0,36%5.5685.8875,348B
356,40362,25
185,80369,00
JNJ.FJohnson & Johnson112,997:00PM MESZ-0,89-0,78%7532.424314,045B
112,91114,11
96,41120,99
PRG.FThe Procter & Gamble Company79,957:53PM MESZ-0,65-0,80%7.7865.225210,427B
79,8680,85
69,6287,36
CCC3.DEThe Coca-Cola Company39,586:17PM MESZ-0,09-0,22%4.99510.638175,395B
39,3039,64
38,0240,90
ITK.DEITK.DE-------
N/AN/A
N/AN/A
WDP.FThe Walt Disney Company105,806:26PM MESZ-0,86-0,80%8431.183171,374B
105,75106,62
79,27107,37
PEP.DEPepsico, Inc.103,853:14PM MESZ-0,30-0,29%1.202617152,596B
102,75104,00
89,46107,25
4I1.DEPhilip Morris International Inc.101,355:23PM MESZ-0,45-0,44%793-162,467B
100,80101,45
N/AN/A
PHM7.FAltria Group, Inc.65,815:26PM MESZ-0,04-0,07%1.5622.795130,764B
65,2365,98
54,0672,29
BMT.FBritish American Tobacco p.l.c.61,974:39PM MESZ-1,18-1,86%1.3981.028112,422B
61,5062,05
48,7064,63
MMM.F3M Company179,127:27PM MESZ-1,68-0,93%366452108,005B
179,12180,74
144,35181,00
LOR.FL'Oréal S.A.183,2512:05PM MESZ-2,40-1,29%72382101,992B
182,95183,33
149,00186,04
MOH.FLVMH Moët Hennessy - Louis Vuitton SE227,386:15PM MESZ1,940,86%418725114,374B
224,80227,48
129,98227,48
AOL1.FTime Warner Inc.91,247:00PM MESZ-0,84-0,91%6526472,677B
91,0891,56
58,6094,17
GUI.DEDiageo plc26,724:04PM MESZ-0,15-0,54%103.79466,975B
26,7226,72
22,9127,40
CPA.FColgate-Palmolive Company66,244:42PM MESZ-1,30-1,92%1.2331.27160,252B
64,1067,59
59,3970,85
NFC.DENetflix, Inc.139,305:35PM MESZ-0,40-0,29%2.8493.07361,659B
138,90141,00
75,46141,00