Deutsche Märkte öffnen in 3 Stunden 41 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG120,945:42PM MEZ-0,32-0,26%634.25823,591B
BEI.DE
Beiersdorf Aktiengesellschaft102,955:35PM MEZ-1,65-1,58%216.46923,351B
PSM.DE
ProSiebenSat.1 Media SE8,675:35PM MEZ-0,01-0,14%658.1101,962B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG52,585:35PM MEZ-0,08-0,15%326.8813,629B
PUM.DE
PUMA SE47,855:35PM MEZ-0,80-1,64%632.2077,191B
JNJ.F
Johnson & Johnson170,628:29PM MEZ+0,24+0,14%570449,174B
PRG.F
The Procter & Gamble Company140,589:51PM MEZ-0,86-0,61%1.928340,197B
CCC3.DE
The Coca-Cola Company60,025:35PM MEZ-0,60-0,99%4.261259,252B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company91,419:12PM MEZ-1,11-1,20%3.153166,152B
PEP.DE
PepsiCo, Inc.175,325:35PM MEZ-2,82-1,58%206242,406B
4I1.DE
Philip Morris International Inc.93,955:35PM MEZ-0,35-0,37%166146,264B
PHM7.F
Altria Group, Inc.44,208:46PM MEZ+0,62+1,41%36681,329B
BMT.F
British American Tobacco p.l.c.39,092:56PM MEZ0,000,00%60089,699B
MMM.F
3M Company120,262:32PM MEZ-3,20-2,59%5169,3B
LOR.F
L'Oréal S.A.348,606:00PM MEZ-5,10-1,44%114194,404B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne703,204:26PM MEZ+1,60+0,23%96354,522B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc44,005:35PM MEZ-0,20-0,45%1.346102,37B
CPA.F
Colgate-Palmolive Company73,599:06PM MEZ+0,43+0,59%44562,025B
NFC.DE
Netflix, Inc.268,755:35PM MEZ-4,40-1,61%2.010119,741B