Deutsche Märkte öffnen in 5 Stunden 10 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG200,105:41PM MEZ-4,90-2,39%634.15035,728B
BEI.DE
Beiersdorf Aktiengesellschaft133,505:35PM MEZ-0,55-0,41%191.27630,28B
PSM.DE
ProSiebenSat.1 Media SE6,335:35PM MEZ+0,00+0,06%469.4631,435B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG53,645:35PM MEZ-0,88-1,61%229.8913,702B
PUM.DE
PUMA SE40,825:36PM MEZ-0,97-2,32%750.7966,131B
JNJ.F
Johnson & Johnson144,205:29PM MEZ-0,70-0,48%1.472348,624B
PRG.F
The Procter & Gamble Company148,849:07PM MEZ+0,72+0,49%958350,68B
CCC3.DE
The Coca-Cola Company55,505:35PM MEZ+0,29+0,53%4.966239,342B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company104,608:36PM MEZ+1,96+1,91%485192,327B
PEP.DE
PepsiCo, Inc.157,865:39PM MEZ+6,66+4,40%2.083217,177B
4I1.DE
Philip Morris International Inc.87,755:35PM MEZ+1,75+2,03%287137,237B
PHM7.F
Altria Group, Inc.41,057:15PM MEZ+0,48+1,18%3.27172,39B
BMT.F
British American Tobacco p.l.c.28,449:20PM MEZ+0,65+2,36%4.92363,689B
MMM.F
3M Company96,539:47PM MEZ+1,13+1,18%2.71253,966B
LOR.F
L'Oréal S.A.441,657:13PM MEZ-5,35-1,20%163238,407B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne855,308:48PM MEZ-13,70-1,58%463429,132B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc33,745:35PM MEZ-0,40-1,17%8.65075,255B
CPA.F
Colgate-Palmolive Company81,555:22PM MEZ+0,10+0,12%67967,128B
NFC.DE
Netflix, Inc.571,405:35PM MEZ+12,20+2,18%2.169247,279B