Deutsche Märkte öffnen in 4 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG167,645:38PM MESZ-1,12-0,66%541.62132,204B
BEI.DE
Beiersdorf Aktiengesellschaft98,305:42PM MESZ+0,82+0,84%374.62822,296B
PSM.DE
ProSiebenSat.1 Media SE8,905:35PM MESZ+0,09+0,98%946.2732,013B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG50,325:35PM MESZ-0,04-0,08%197.8123,473B
PUM.DE
PUMA SE62,305:35PM MESZ-0,54-0,86%323.8639,32B
JNJ.F
Johnson & Johnson172,508:02AM MESZ+1,38+0,81%126454,517B
PRG.F
The Procter & Gamble Company139,328:16AM MESZ+0,26+0,19%33335,226B
CCC3.DE
The Coca-Cola Company61,235:35PM MESZ+1,36+2,27%10.904266,382B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company92,708:01AM MESZ+1,18+1,29%98169,3B
PEP.DE
PepsiCo, Inc.161,145:35PM MESZ+2,46+1,55%1.412223,55B
4I1.DE
Philip Morris International Inc.94,575:35PM MESZ+1,04+1,11%344147,539B
PHM7.F
Altria Group, Inc.40,338:03AM MESZ+0,33+0,81%76873,606B
BMT.F
British American Tobacco p.l.c.41,208:01AM MESZ-0,08-0,19%15593,03B
MMM.F
3M Company122,928:10AM MESZ-0,42-0,34%9770,258B
LOR.F
L'Oréal S.A.330,958:02AM MESZ+1,05+0,32%121177,482B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne583,208:14AM MESZ+2,90+0,50%1293,178B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc40,804:12PM MESZ-0,60-1,45%1.33093,162B
CPA.F
Colgate-Palmolive Company78,318:03AM MESZ+0,29+0,37%73065,802B
NFC.DE
Netflix, Inc.170,425:35PM MESZ+2,00+1,19%8.53876,307B