Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Konsum
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEAdidas AG168,155:35PM MESZ-0,65-0,39%501.521574.56033,969B
BEI.DEBeiersdorf Aktiengesellschaft95,085:35PM MESZ-0,71-0,74%361.694293.22321,577B
PSM.DEProSiebenSat.1 Media SE37,625:35PM MESZ0,310,82%733.5431,068M8,607B
SPR.DEAxel Springer SE53,725:35PM MESZ-0,80-1,47%292.834175.5555,681B
BOSS.DEHugo Boss AG62,775:35PM MESZ-0,48-0,76%310.497322.2074,348B
PUM.DEPUMA SE339,955:35PM MESZ2,250,67%5.7005.4215,07B
JNJ.FJohnson & Johnson117,887:53PM MESZ-1,65-1,38%4.4651.733326,605B
PRG.FThe Procter & Gamble Company77,767:40PM MESZ-0,61-0,78%3.6284.739203,355B
CCC3.DEThe Coca-Cola Company39,995:54PM MESZ0,240,61%6.4398.051175,036B
ITK.DEITK.DE-------
WDP.FThe Walt Disney Company94,234:47PM MESZ0,910,98%2.5711.361151,33B
PEP.DEPepsico, Inc.102,654:51PM MESZ-0,35-0,34%422500151,159B
4I1.DEPhilip Morris International Inc.104,755:15PM MESZ-0,30-0,29%502-166,391B
PHM7.FAltria Group, Inc.66,757:35PM MESZ0,240,35%3.8672.549131,815B
BMT.FBritish American Tobacco p.l.c.61,842:54PM MESZ0,210,34%1.0261.145118,68B
MMM.F3M Company185,626:51PM MESZ-0,80-0,43%726355113,432B
LOR.FL'Oréal S.A.191,053:33PM MESZ-1,60-0,83%52294106,228B
MOH.FLVMH Moët Hennessy Louis Vuitton S.E.227,157:22PM MESZ-1,60-0,70%366702114,07B
AOL1.FTime Warner Inc.87,604:32PM MESZ-0,51-0,58%13716169,85B
GUI.DEDiageo plc26,733:27PM MESZ-0,07-0,28%1.5703.95867B
CPA.FColgate-Palmolive Company66,211:13PM MESZ-1,69-2,48%30583360,377B
NFC.DENetflix, Inc.134,305:35PM MESZ-3,25-2,36%10.6713.19459,993B