Deutsche Märkte öffnen in 4 Stunden 9 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG270,655:35PM CEST-3,75-1,37%530.54952,795B
BEI.DE
Beiersdorf Aktiengesellschaft94,225:35PM CEST+0,54+0,58%188.79621,371B
PSM.DE
ProSiebenSat.1 Media SE14,105:39PM CEST-0,15-1,05%742.5563,189B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG52,105:35PM CEST-1,10-2,07%303.4613,596B
PUM.DE
PUMA SE100,205:35PM CEST-1,35-1,33%206.95614,988B
JNJ.F
Johnson & Johnson138,126:03PM CEST-0,52-0,38%1.364363,598B
PRG.F
The Procter & Gamble Company122,447:50PM CEST-1,88-1,51%1.867299,066B
CCC3.DE
The Coca-Cola Company46,785:35PM CEST-0,25-0,54%14.654201,91B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company147,724:22PM CEST-2,86-1,90%648270,936B
PEP.DE
PepsiCo, Inc.136,625:35PM CEST+0,54+0,40%1.300190,205B
4I1.DE
Philip Morris International Inc.83,505:35PM CEST-1,70-2,00%87130,138B
PHM7.F
Altria Group, Inc.41,586:40PM CEST-0,05-0,12%2.55476,677B
BMT.F
British American Tobacco p.l.c.31,307:22PM CEST+0,35+1,13%2.84771,823B
MMM.F
3M Company156,207:18PM CEST+1,15+0,74%33990,383B
LOR.F
L'Oréal S.A.365,202:53PM CEST-5,80-1,56%222203,662B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne653,406:50PM CEST-13,90-2,08%767329,135B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc42,625:35PM CEST-0,25-0,58%11.63599,364B
CPA.F
Colgate-Palmolive Company65,901:37PM CEST-0,26-0,39%11055,588B
NFC.DE
Netflix, Inc.543,305:35PM CEST-3,60-0,66%3.229240,462B