Konsum
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEAdidas AG172,255:35PM MEZ+3,15+1,86%1,766M680.05135,045B
BEI.DEBeiersdorf Aktiengesellschaft99,515:35PM MEZ-0,09-0,09%706.414381.85322,571B
PSM.DEProSiebenSat.1 Media SE29,055:35PM MEZ+0,02+0,07%2,699M1,888M6,647B
SPR.DEAxel Springer SE67,725:35PM MEZ+0,55+0,82%391.476167.8267,328B
BOSS.DEHugo Boss AG70,555:35PM MEZ-0,32-0,45%268.489289.1634,876B
PUM.DEPUMA SE371,155:35PM MEZ+11,80+3,28%12.4229.2235,545B
JNJ.FJohnson & Johnson120,6595:15PM MEZ+0,087+0,072%1.5721.866323,87B
PRG.FThe Procter & Gamble Company77,8857:27PM MEZ+0,434+0,560%3.2693.609197,445B
CCC3.DEThe Coca-Cola Company39,1737:50PM MEZ+0,173+0,444%7.1385.419165,699B
ITK.DEITK.DE0,001:00AM MEZ0,000,00%0--
WDP.FThe Walt Disney Company94,3437:27PM MEZ+0,588+0,627%4.6441.908142,801B
PEP.DEPepsico, Inc.100,7255:35PM MEZ+0,310+0,309%100588141,607B
4I1.DEPhilip Morris International Inc.92,405:35PM MEZ+0,54+0,59%255-143,221B
PHM7.FAltria Group, Inc.61,205:26PM MEZ-0,39-0,63%1.9722.972117,544B
BMT.FBritish American Tobacco p.l.c.56,003:52PM MEZ-0,32-0,57%8591.748124,979B
MMM.F3M Company203,003:46PM MEZ-0,42-0,21%610715120,718B
LOR.FL'Oréal S.A.186,385:11PM MEZ-0,25-0,13%1.481350102,851B
MOH.FLVMH Moët Hennessy Louis Vuitton S.E.245,2154:28PM MEZ+1,446+0,593%1.686739123,297B
AOL1.FTime Warner Inc.75,8111:30PM MEZ-0,478-0,627%15534158,75B
GUI.DEDiageo plc30,245:35PM MEZ+0,01+0,04%8613.90675,812B
CPA.FColgate-Palmolive Company63,003:35PM MEZ+1,20+1,94%3.03090854,917B
NFC.DENetflix, Inc.161,4755:35PM MEZ-1,875-1,148%2.2443.39569,709B
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen