Deutsche Märkte öffnen in 40 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG220,105:43PM MESZ+2,30+1,06%392.14039,299B
BEI.DE
Beiersdorf Aktiengesellschaft141,755:35PM MESZ+0,75+0,53%268.82232,152B
PSM.DE
ProSiebenSat.1 Media SE6,905:35PM MESZ+0,16+2,30%427.3911,564B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG44,075:37PM MESZ+0,84+1,94%328.8593,042B
PUM.DE
PUMA SE44,655:35PM MESZ+0,60+1,36%405.2986,691B
JNJ.F
Johnson & Johnson139,448:02AM MESZ+0,64+0,46%30336,661B
PRG.F
The Procter & Gamble Company156,503:47PM MESZ-1,02-0,65%878369,362B
CCC3.DE
The Coca-Cola Company59,445:35PM MESZ+0,73+1,24%5.025256,065B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company95,168:00AM MESZ-0,12-0,13%20174,463B
PEP.DE
PepsiCo, Inc.156,445:35PM MESZ-0,16-0,10%1.178215,072B
4I1.DE
Philip Morris International Inc.94,255:35PM MESZ+1,46+1,57%336147,373B
PHM7.F
Altria Group, Inc.42,984:25PM MESZ+0,13+0,32%1.23073,824B
BMT.F
British American Tobacco p.l.c.30,238:01AM MESZ0,000,00%20067,177B
MMM.F
3M Company95,869:48PM MESZ+1,15+1,21%54353,566B
LOR.F
L'Oréal S.A.442,105:27PM MESZ+0,60+0,14%115236,402B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne728,108:01AM MESZ+3,10+0,43%3364,169B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc30,595:35PM MESZ-0,01-0,05%17.07168,005B
CPA.F
Colgate-Palmolive Company91,746:49PM MESZ+0,94+1,04%58175,315B
NFC.DE
Netflix, Inc.624,005:35PM MESZ-11,60-1,83%2.576271,117B