Deutsche Märkte öffnen in 7 Stunden 28 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG322,755:35PM CEST+5,05+1,59%482.68962,958B
BEI.DE
Beiersdorf Aktiengesellschaft100,455:35PM CEST+0,30+0,30%262.45622,784B
PSM.DE
ProSiebenSat.1 Media SE16,085:35PM CEST-0,13-0,80%523.0283,637B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG51,925:37PM CEST+0,24+0,46%387.7353,583B
PUM.DE
PUMA SE106,055:35PM CEST+1,40+1,34%202.85515,871B
JNJ.F
Johnson & Johnson146,287:22PM CEST+1,22+0,84%818385,079B
PRG.F
The Procter & Gamble Company121,207:51PM CEST+2,06+1,73%1.658295,546B
CCC3.DE
The Coca-Cola Company47,955:36PM CEST-0,12-0,26%6.921206,982B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company146,103:48PM CEST-2,16-1,46%870265,453B
PEP.DE
PepsiCo, Inc.132,365:35PM CEST+0,22+0,17%1.451182,936B
4I1.DE
Philip Morris International Inc.84,705:35PM CEST+0,04+0,05%300132,008B
PHM7.F
Altria Group, Inc.40,325:09PM CEST-0,53-1,30%1.54574,353B
BMT.F
British American Tobacco p.l.c.32,105:48PM CEST+0,15+0,47%1.38573,658B
MMM.F
3M Company168,954:34PM CEST+1,70+1,02%31797,761B
LOR.F
L'Oréal S.A.393,357:06PM CEST-2,65-0,67%148220,569B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne693,905:02PM CEST+3,90+0,57%500349,576B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc42,065:35PM CEST-0,01-0,02%1.78398,427B
CPA.F
Colgate-Palmolive Company66,867:07PM CEST-0,28-0,42%59156,397B
NFC.DE
Netflix, Inc.427,155:35PM CEST-9,00-2,06%970189,055B