Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG162,805:36PM MESZ-4,00-2,40%548.43529,068B
BEI.DE
Beiersdorf Aktiengesellschaft126,205:35PM MESZ-0,55-0,43%408.12128,625B
PSM.DE
ProSiebenSat.1 Media SE6,845:35PM MESZ+0,01+0,21%641.0281,549B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG64,365:35PM MESZ-1,92-2,90%266.9624,442B
PUM.DE
PUMA SE59,025:35PM MESZ-0,38-0,64%216.6988,866B
JNJ.F
Johnson & Johnson151,509:26PM MESZ-0,40-0,26%1.006366,298B
PRG.F
The Procter & Gamble Company143,508:07PM MESZ-0,66-0,46%349338,214B
CCC3.DE
The Coca-Cola Company54,235:35PM MESZ-0,42-0,77%4.750234,776B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company77,688:52PM MESZ+0,58+0,75%1.396142,494B
PEP.DE
PepsiCo, Inc.165,845:35PM MESZ-1,02-0,61%6.154228,486B
4I1.DE
Philip Morris International Inc.90,055:35PM MESZ-1,20-1,32%581140,137B
PHM7.F
Altria Group, Inc.40,234:34PM MESZ-0,16-0,40%33971,393B
BMT.F
British American Tobacco p.l.c.31,506:20PM MESZ-0,27-0,87%1.26570,446B
MMM.F
3M Company91,509:49PM MESZ-1,39-1,50%1.10950,507B
LOR.F
L'Oréal S.A.403,001:28PM MESZ-8,60-2,09%142216,005B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne726,009:13PM MESZ-6,00-0,82%618364,953B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc36,665:35PM MESZ-0,68-1,82%2.81382,38B
CPA.F
Colgate-Palmolive Company68,902:08PM MESZ+0,20+0,29%20157,253B
NFC.DE
Netflix, Inc.362,905:35PM MESZ-3,60-0,98%2.855160,818B