Deutsche Märkte geschlossen

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG187,005:35PM MEZ-0,12-0,06%373.81833,389B
BEI.DE
Beiersdorf Aktiengesellschaft132,705:35PM MEZ+0,15+0,11%392.91430,099B
PSM.DE
ProSiebenSat.1 Media SE6,405:35PM MEZ+0,33+5,51%1,154M1,45B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG63,925:35PM MEZ+1,04+1,65%163.2914,412B
PUM.DE
PUMA SE41,855:38PM MEZ-0,62-1,46%902.3236,268B
JNJ.F
Johnson & Johnson149,804:52PM MEZ-0,20-0,13%511361,451B
PRG.F
The Procter & Gamble Company146,627:00PM MEZ-0,54-0,37%472345,965B
CCC3.DE
The Coca-Cola Company54,995:35PM MEZ-0,70-1,26%11.785237,618B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company102,625:03PM MEZ-0,22-0,21%730190,07B
PEP.DE
PepsiCo, Inc.151,685:35PM MEZ-1,50-0,98%2.741209,346B
4I1.DE
Philip Morris International Inc.82,555:35PM MEZ-1,15-1,37%824129,08B
PHM7.F
Altria Group, Inc.37,808:41PM MEZ-0,13-0,34%1.41066,694B
BMT.F
British American Tobacco p.l.c.27,621:57PM MEZ-0,12-0,45%95061,781B
MMM.F
3M Company84,459:41PM MEZ-0,51-0,60%62746,993B
LOR.F
L'Oréal S.A.437,603:57PM MEZ-4,00-0,91%144236,188B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne847,709:49PM MEZ+2,50+0,30%488423,459B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc34,845:35PM MEZ+0,08+0,23%7.93877,818B
CPA.F
Colgate-Palmolive Company79,858:06PM MEZ-0,45-0,56%25465,897B
NFC.DE
Netflix, Inc.562,005:35PM MEZ+10,30+1,87%2.035248,098B