Deutsche Märkte geschlossen
Mischkonzerne
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
KD8.HMKabel Deutschland Holding AG113,5012:32PM MESZ0,000,00%20-10,047B
113,50113,50
N/AN/A
MEO.DEMETRO AG30,215:35PM MESZ0,170,58%519.469753.2369,853B
29,9630,32
25,7032,27
UTDI.DEUnited Internet AG42,265:35PM MESZ-0,17-0,41%420.317438.8868,554B
42,0342,60
34,4245,79
PAH3.DEPorsche Automobil Holding SE53,715:35PM MESZ0,130,24%452.765418.57216,424B
53,1154,05
39,5658,63
TUI1.DETUI AG13,315:36PM MESZ-0,09-0,67%437.247601.4147,814B
13,3113,47
10,0214,42
INH.DEINDUS Holding AG61,335:35PM MESZ-0,61-0,98%21.40131.8311,496B
61,2361,71
39,1062,00
BRH.FBerkshire Hathaway Inc.227.415,899:01AM MESZ-2.460,09-1,07%10386,416B
227.415,89227.415,89
183.862,00251.790,00
ALD.FHoneywell International Inc.121,027:00PM MESZ1,160,96%25228394,659B
121,02124,74
94,58124,74
TN8.FThermo Fisher Scientific Inc.153,008:06AM MESZ-0,96-0,63%364561,744B
153,00153,00
125,01154,44
SOT.FThe Southern Company46,002:53PM MESZ0,250,54%50010747,265B
45,9946,00
42,6649,68
ENL.FEnel SpA4,371:09PM MESZ-0,02-0,55%3.10013.74644,469B
4,374,40
3,014,46
H4W.FJardine Matheson Holdings Limited58,728:55AM MESZ-0,00-0,01%272618,879B
58,7258,72
46,1963,06
WF3.FWesfarmers Limited29,379:25AM MESZ-0,19-0,63%8006635,438B
29,3729,37
25,8832,35