Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Handel & Gastgewerbe
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FIE.DEFielmann AG68,365:35PM MESZ-0,51-0,74%60.74890.9975,75B
TTK.DETAKKT AG21,565:35PM MESZ-0,24-1,12%13.65736.2641,414B
HBH.DEHornbach Holding AG & Co. KGaA74,805:35PM MESZ-0,20-0,27%26.29713.0501,194B
WMT.FWal-Mart Stores, Inc.67,083:15PM MESZ-0,20-0,29%136536206,364B
HDI.DEThe Home Depot, Inc.133,9511:02AM MESZ-0,10-0,07%349314166,635B
MDO.FMcDonald's Corporation135,467:40PM MESZ-0,34-0,25%1.6991.071112,907B
SRB.DEStarbucks Corporation51,814:39PM MESZ-1,00-1,89%1.0572.24476,656B
PCE1.DEThe Priceline Group Inc.1.633,452:17PM MESZ-21,55-1,30%155182,214B
CTO.FCostco Wholesale Corporation140,675:11PM MESZ-1,28-0,90%1005463,08B
DYH.FTarget Corporation46,058:03AM MESZ0,330,72%1313325,972B
HMSB.DEH & M Hennes & Mauritz AB (publ)21,005:35PM MESZ0,391,87%6.0065.56534,822B
CVC1.DECarnival Corporation59,104:57PM MESZ0,000,00%35033744,058B
TCO.FTesco PLC1,941:44PM MESZ0,063,08%13.1163.03216,26B
CAR.FCarrefour SA22,2611:42AM MESZ0,010,07%2.4501.51516,795B