Deutsche Märkte geschlossen
Handel & Gastgewerbe
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FIE.DEFielmann AG70,185:35PM MESZ-2,18-3,01%308.599108.9435,858B
69,6572,44
57,7077,33
TTK.DETAKKT AG21,825:36PM MESZ0,070,30%33.05632.8981,431B
21,5321,85
16,7823,31
HBH.DEHornbach Holding AG & Co. KGaA70,995:35PM MESZ0,290,41%24.19915.1301,136B
70,2371,14
55,0072,00
WMT.FWal-Mart Stores, Inc.69,0011:02AM MESZ-0,16-0,24%125615215,649B
69,0069,27
55,8970,31
HDI.DEThe Home Depot, Inc.142,004:27PM MESZ-0,25-0,18%1.911399176,649B
142,00143,70
106,15143,70
MDO.FMcDonald's Corporation128,287:53PM MESZ-1,43-1,11%2.7381.084107,537B
128,28129,57
96,55130,68
SRB.DEStarbucks Corporation54,475:23PM MESZ-2,34-4,12%5.6542.45881,317B
53,3554,60
45,4656,99
PCE1.DEThe Priceline Group Inc.1.701,355:35PM MESZ45,152,73%723586,112B
1.682,801.701,35
1.050,001.701,35
CTO.FCostco Wholesale Corporation162,579:01AM MESZ0,240,15%51673,467B
162,57162,57
124,95169,18
DYH.FTarget Corporation51,219:15AM MESZ0,160,31%4629828,524B
51,2151,21
48,8574,93
HMSB.DEH & M Hennes & Mauritz AB (publ)22,925:29PM MESZ0,110,46%1.7205.39037,738B
22,7522,94
22,4531,49
CVC1.DECarnival Corporation56,874:27PM MESZ0,891,59%20822741,523B
55,8756,87
28,0056,87
TCO.FTesco PLC2,1712:46PM MESZ0,041,92%13.7002.51717,242B
2,142,17
1,802,63
CAR.FCarrefour SA21,802:30PM MESZ0,401,89%6.2751.18716,276B
21,5021,88
20,1124,90