Deutsche Märkte öffnen in 3 Stunden 48 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft96,005:40PM MESZ-1,09-1,12%2,297M77,026B
IFX.DE
Infineon Technologies AG22,295:37PM MESZ-0,80-3,46%5,94M29,019B
SRT3.DE
Sartorius Aktiengesellschaft343,205:35PM MESZ+9,80+2,94%52.77823,063B
RAA.DE
RATIONAL Aktiengesellschaft565,005:35PM MESZ+10,50+1,89%4.7126,424B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG6,865:36PM MESZ+0,01+0,07%50.128224,109M
JEN.DE
Jenoptik AG21,265:35PM MESZ-0,02-0,09%119.2541,217B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation34,949:42PM MESZ-0,91-2,55%1.515142,849B
IBM.F
International Business Machines Corporation134,924:15PM MESZ+0,20+0,15%529121,352B
CIS.F
Cisco Systems, Inc.40,465:44PM MESZ-0,44-1,09%168168,373B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited73,006:03PM MESZ-4,90-6,29%1.696378,563B
TII.F
Texas Instruments Incorporated144,688:01AM MESZ-1,78-1,22%27133,414B