Deutsche Märkte geschlossen
Computer & Technologie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft131,605:35PM MESZ-0,45-0,34%1,959M1,951M106,651B
131,55132,90
86,82133,40
IFX.DEInfineon Technologies AG19,005:35PM MESZ0,010,08%3,429M4,326M21,443B
18,8719,10
11,6419,26
SRT3.DESartorius Aktiengesellschaft84,065:35PM MESZ1,682,04%80.51991.5795,633B
82,3684,43
51,4984,43
RAA.DERATIONAL Aktiengesellschaft461,305:35PM MESZ-1,90-0,41%6.4295.6155,245B
459,95464,00
405,35482,25
WIN.DEDiebold Nixdorf Aktiengesellschaft70,105:35PM MESZ0,090,13%12.22320.4992,09B
69,9670,17
50,0071,74
LEO.DELEONI AG49,875:35PM MESZ1,723,56%307.271241.6071,632B
48,1549,99
23,0049,99
JEN.DEJenoptik AG24,705:35PM MESZ0,220,90%115.798167.6721,414B
24,3824,71
12,8125,00
AAPL.FAPPLE INC.132,147:21PM MESZ-0,09-0,07%4.116-0
131,19132,40
N/AN/A
GEC.FGeneral Electric Company26,587:00PM MESZ-0,12-0,44%20.73812.414239,814B
26,5426,76
25,0031,07
SSU.DESamsung Electronics Co. Ltd.892,605:29PM MESZ7,750,88%2.7371.090244,986B
892,60900,20
467,20900,20
INL.FIntel Corporation33,077:41PM MESZ-1,26-3,68%15.8159.696158,634B
32,9233,45
25,9235,90
IBM.FInternational Business Machines Corporation146,994:48PM MESZ-0,23-0,16%2.4502.004141,927B
146,50147,58
124,04173,30
CIS.FCisco Systems, Inc.31,215:54PM MESZ0,030,08%4.4708.076158,24B
30,8731,21
22,8332,97
TSFA.FTAIWAN SEMICON.MANU.ADR/530,367:00PM MESZ-0,19-0,64%4662250
30,0330,69
20,0131,30
TII.FTexas Instruments Incorporated72,457:01PM MESZ-1,98-2,67%9339874,603B
72,4574,28
49,1476,90