Deutsche Märkte schließen in 1 Stunde 45 Minute

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft144,263:30PM MEZ-0,68-0,47%386.379107,12B
IFX.DE
Infineon Technologies AG35,693:30PM MEZ+0,61+1,75%2,164M46,477B
SRT3.DE
Sartorius Aktiengesellschaft386,603:28PM MEZ-2,00-0,51%24.62623,647B
RAA.DE
RATIONAL Aktiengesellschaft598,503:30PM MEZ+4,00+0,67%2.14341,979B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG2,92803:02PM MEZ+0,0020+0,07%9.69897,249M
JEN.DE
Jenoptik AG32,123:28PM MEZ+0,62+1,97%19.6241,838B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation26,263:15PM MEZ+0,38+1,47%2.232112,248B
IBM.F
International Business Machines Corporation113,643:25PM MEZ-1,32-1,15%2.040105,758B
CIS.F
Cisco Systems, Inc.45,763:14PM MEZ-0,74-1,58%1.010190,847B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited87,103:08PM MEZ-0,10-0,11%489451,708B
TII.F
Texas Instruments Incorporated163,2810:32AM MEZ-4,32-2,58%30148,313B