Deutsche Märkte schließen in 5 Stunden 10 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft142,1212:05PM CET+3,60+2,60%542.162114,031B
IFX.DE
Infineon Technologies AG35,8112:04PM CET+1,11+3,20%2,079M46,602B
SRT3.DE
Sartorius Aktiengesellschaft440,9012:05PM CET+5,30+1,22%24.85328,055B
RAA.DE
RATIONAL Aktiengesellschaft763,2012:03PM CET+29,20+3,98%2.5658,678B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG9,2312:05PM CET+0,55+6,34%150.967301,535M
JEN.DE
Jenoptik AG31,7012:03PM CET+1,00+3,26%33.9981,814B
AAPL.F
N/A5:07PM ESTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A5:07PM ESTN/AN/AN/AN/A
INL.F
Intel Corporation45,9411:41AM CET+0,65+1,45%715188,067B
IBM.F
International Business Machines Corporation121,5511:49AM CET+0,85+0,70%729108,546B
CIS.F
Cisco Systems, Inc.50,1010:29AM CET+0,68+1,38%697216,536B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited111,2011:41AM CET+2,60+2,39%1.405576,683B
TII.F
Texas Instruments Incorporated160,7011:56AM CET+6,30+4,08%251150,202B