Deutsche Märkte geschlossen

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft177,625:37PM MESZ+3,92+2,26%1,09M140,306B
IFX.DE
Infineon Technologies AG33,035:35PM MESZ+0,47+1,44%4,754M43,063B
SRT3.DE
Sartorius Aktiengesellschaft290,205:35PM MESZ+8,10+2,87%78.55317,634B
RAA.DE
RATIONAL Aktiengesellschaft803,005:36PM MESZ+13,00+1,65%5.0999,13B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
N/AN/AN/AN/AN/AN/A
JEN.DE
Jenoptik AG25,405:35PM MESZ+0,68+2,75%131.0061,454B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation29,608:52PM MESZ-3,18-9,71%25.493126,122B
IBM.F
International Business Machines Corporation156,828:08PM MESZ-0,50-0,32%1.783144,27B
CIS.F
Cisco Systems, Inc.45,065:20PM MESZ+0,41+0,92%570183,712B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited129,008:01PM MESZ+0,60+0,47%2.016669,124B
TII.F
Texas Instruments Incorporated166,444:34PM MESZ+3,78+2,32%10152,602B