Deutsche Märkte schließen in 6 Stunden 55 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft182,9810:20AM MEZ-0,64-0,35%121.924144,54B
IFX.DE
Infineon Technologies AG31,9910:20AM MEZ-0,01-0,03%802.51641,707B
SRT3.DE
Sartorius Aktiengesellschaft355,1010:15AM MEZ-1,00-0,28%6.05121,426B
RAA.DE
RATIONAL Aktiengesellschaft744,009:47AM MEZ0,000,00%3888,459B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
N/AN/AN/AN/AN/AN/A
JEN.DE
Jenoptik AG28,8210:14AM MEZ+0,02+0,07%1.8781,65B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation39,3010:15AM MEZ0,000,00%60166,16B
IBM.F
International Business Machines Corporation176,5510:00AM MEZ-0,70-0,39%170161,851B
CIS.F
Cisco Systems, Inc.45,619:34AM MEZ+0,23+0,50%532184,684B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited125,8010:02AM MEZ0,000,00%501652,526B
TII.F
Texas Instruments Incorporated154,948:04AM MEZ-3,38-2,13%70141,004B