Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Computer & Technologie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft123,205:35PM MESZ-0,90-0,73%1,506M1,637M99,603B
IFX.DEInfineon Technologies AG19,055:35PM MESZ-0,14-0,70%5,004M4,052M21,511B
SRT3.DESartorius Aktiengesellschaft86,615:35PM MESZ-1,51-1,71%77.66663.4115,83B
RAA.DERATIONAL Aktiengesellschaft475,105:35PM MESZ-9,60-1,98%5.8885.1755,402B
WIN.DEDiebold Nixdorf Aktiengesellschaft71,485:35PM MESZ-0,27-0,38%30.18821.8182,131B
LEO.DELEONI AG46,855:36PM MESZ0,300,64%212.103231.7621,529B
JEN.DEJenoptik AG22,845:35PM MESZ-0,24-1,02%219.058144.0031,308B
AAPL.FAAPL.F-------
GEC.FGeneral Electric Company23,967:00PM MESZ-0,12-0,50%30.08623.432213,428B
SSU.DESamsung Electronics Co., Ltd.930,155:02PM MESZ0,000,00%471.019244,563B
INL.FIntel Corporation29,927:00PM MESZ0,120,41%14.3927.393144,628B
IBM.FInternational Business Machines Corporation136,557:15PM MESZ0,050,04%2.6562.225131,396B
CIS.FCisco Systems, Inc.28,377:57PM MESZ0,120,44%9.31812.600145,051B
TSFA.FTAIWAN SEMICON.MANU.ADR/531,2012:53PM MESZ0,030,10%352284-
TII.FTexas Instruments Incorporated67,888:24AM MESZ-0,12-0,17%1026969,405B