Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft149,605:37PM CEST+3,58+2,45%1,319M119,577B
IFX.DE
Infineon Technologies AG36,695:35PM CEST+0,31+0,87%2,491M47,745B
SRT3.DE
Sartorius Aktiengesellschaft575,405:35PM CEST-2,40-0,42%41.61542,032B
RAA.DE
RATIONAL Aktiengesellschaft885,005:35PM CEST+7,00+0,80%5.84910,062B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG14,385:36PM CEST+0,74+5,43%159.127469,78M
JEN.DE
Jenoptik AG31,245:35PM CEST-0,06-0,19%99.5791,788B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
General Electric Company10,907:08PM CEST0,000,00%4.77611,97B
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation45,726:16PM CEST+0,28+0,63%4.012185,466B
IBM.F
International Business Machines Corporation114,804:10PM CEST+0,85+0,75%673102,898B
CIS.F
Cisco Systems, Inc.47,385:10PM CEST-0,12-0,26%1.038199,837B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited98,706:52PM CEST+0,60+0,61%2.208511,866B
TII.F
Texas Instruments Incorporated166,424:46PM CEST+2,08+1,27%45153,832B