Deutsche Märkte öffnen in 33 Minuten

Computer & Technologie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft133,705:43PM CEST-3,70-2,69%3,093M106,868B
IFX.DEInfineon Technologies AG32,445:35PM CEST-1,51-4,43%7,311M42,214B
SRT3.DESartorius Aktiengesellschaft412,305:35PM CEST+7,80+1,93%549.60827,522B
RAA.DERATIONAL Aktiengesellschaft733,205:35PM CEST+22,00+3,09%22.9938,336B
WIN.DEN/AN/AN/AN/AN/AN/A
LEO.DELEONI AG12,945:35PM CEST-0,23-1,75%579.364422,737M
JEN.DEJenoptik AG23,605:35PM CEST-0,38-1,58%446.2871,351B
AAPL.FN/A6:07PM EDTN/AN/AN/AN/A
GEC.FGeneral Electric Company10,678:04AM CEST-0,14-1,30%83094,52B
SSU.DESamsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.FIntel Corporation47,208:07AM CEST+0,66+1,41%64190,594B
IBM.FInternational Business Machines Corporation120,208:03AM CEST-1,15-0,95%123107,401B
CIS.FCisco Systems, Inc.43,756:48PM CEST-1,12-2,51%3.384184,371B
TSFA.FTaiwan Semiconductor Manufacturing Company Limited98,208:07AM CEST+0,50+0,51%81509,273B
TII.FTexas Instruments Incorporated154,388:09AM CEST-0,12-0,08%26142,574B