Deutsche Märkte geschlossen

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft135,665:35PM MESZ+0,08+0,06%1,569M107,464B
IFX.DE
Infineon Technologies AG31,355:37PM MESZ-0,01-0,02%4,039M40,847B
SRT3.DE
Sartorius Aktiengesellschaft321,805:35PM MESZ+5,40+1,71%71.50020,038B
RAA.DE
RATIONAL Aktiengesellschaft600,005:35PM MESZ+22,00+3,81%19.20942,084B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG0,03991:08PM MESZ0,00000,00%1,87M1,303M
JEN.DE
Jenoptik AG24,005:35PM MESZ+0,06+0,25%97.6221,374B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation33,407:14PM MESZ+0,03+0,10%3.892140,88B
IBM.F
International Business Machines Corporation132,207:52PM MESZ-2,05-1,53%985121,012B
CIS.F
Cisco Systems, Inc.50,935:39PM MESZ-0,14-0,27%663206,514B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited82,503:24PM MESZ+0,20+0,24%112427,879B
TII.F
Texas Instruments Incorporated150,528:01AM MESZ-0,52-0,34%4137,031B