Deutsche Märkte geschlossen

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft175,305:35PM MEZ+3,20+1,86%1,837M138,473B
IFX.DE
Infineon Technologies AG33,105:41PM MEZ-0,51-1,52%3,833M43,154B
SRT3.DE
Sartorius Aktiengesellschaft341,105:35PM MEZ-0,10-0,03%49.99521,145B
RAA.DE
RATIONAL Aktiengesellschaft768,505:35PM MEZ-9,00-1,16%4.11253,903B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
N/AN/AN/AN/AN/AN/A
JEN.DE
Jenoptik AG29,865:35PM MEZ-0,88-2,86%56.6491,709B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation39,879:00PM MEZ+0,07+0,16%10.831168,549B
IBM.F
International Business Machines Corporation171,908:24PM MEZ+2,90+1,72%2.312156,965B
CIS.F
Cisco Systems, Inc.45,448:57PM MEZ+0,51+1,15%690184,015B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited119,009:14PM MEZ-0,40-0,34%2.207617,183B
TII.F
Texas Instruments Incorporated151,726:35PM MEZ-1,18-0,77%81137,957B