Deutsche Märkte geschlossen

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft170,345:35PM MESZ+2,10+1,25%1,201M134,555B
IFX.DE
Infineon Technologies AG34,995:35PM MESZ+0,30+0,85%4,548M45,387B
SRT3.DE
Sartorius Aktiengesellschaft219,005:37PM MESZ+9,60+4,58%195.39513,63B
RAA.DE
RATIONAL Aktiengesellschaft819,005:36PM MESZ-2,00-0,24%3.2749,312B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
N/AN/AN/AN/AN/AN/A
JEN.DE
Jenoptik AG26,985:35PM MESZ+0,14+0,52%46.9001,544B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation28,985:33PM MESZ+0,45+1,58%1.976123,343B
IBM.F
International Business Machines Corporation160,045:09PM MESZ+0,96+0,60%2.122147,013B
CIS.F
Cisco Systems, Inc.43,104:44PM MESZ+0,41+0,96%1.621174,108B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited167,005:39PM MESZ-9,40-5,33%8.158866,144B
TII.F
Texas Instruments Incorporated182,508:12AM MESZ+0,12+0,07%49166,487B