Deutsche Märkte schließen in 2 Stunden 54 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft133,442:21PM MEZ+2,22+1,69%412.518107,066B
IFX.DE
Infineon Technologies AG32,442:21PM MEZ+0,92+2,90%2,264M42,238B
SRT3.DE
Sartorius Aktiengesellschaft374,702:21PM MEZ+18,30+5,13%35.42124,097B
RAA.DE
RATIONAL Aktiengesellschaft612,502:19PM MEZ+20,00+3,38%3.8996,964B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG6,431:40PM MEZ+0,14+2,31%22.425210,225M
JEN.DE
Jenoptik AG26,722:20PM MEZ+0,26+0,98%38.9751,529B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation28,8012:01PM MEZ+0,80+2,84%1.220118,96B
IBM.F
International Business Machines Corporation142,661:31PM MEZ+1,80+1,28%375128,983B
CIS.F
Cisco Systems, Inc.47,859:50AM MEZ+0,45+0,95%60196,923B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited79,701:26PM MEZ+0,10+0,13%2.390413,331B
TII.F
Texas Instruments Incorporated172,0412:23PM MEZ+4,98+2,98%64156,139B