Deutsche Märkte geschlossen

Gesundheit

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DE
Fresenius SE & Co. KGaA24,555:35PM MESZ+0,32+1,32%1,694M16,295B
FME.DE
Fresenius Medical Care AG & Co. KGaA36,915:42PM MESZ+0,63+1,74%827.97710,814B
MRK.DE
MERCK Kommanditgesellschaft auf Aktien184,555:41PM MESZ-1,20-0,65%266.85780,238B
AFX.DE
Carl Zeiss Meditec AG136,005:35PM MESZ-5,40-3,82%125.63312,164B
RHKG.DE
8330N/A6:07PM EDTN/AN/AN/AN/A
MOR.DE
MorphoSys AG22,435:39PM MESZ+0,29+1,31%137.697765,783M
RHO5.DE
N/AN/AN/AN/AN/AN/A
PFE.F
Pfizer Inc.48,208:40PM MESZ-0,54-1,11%1.630270,54B
NOT.F
Novartis AG80,167:57PM MESZ0,000,00%1.589179,325B
UNH.F
UnitedHealth Group Incorporated521,206:09PM MESZ-2,30-0,44%112490,893B
AMG.DE
Amgen Inc.241,405:35PM MESZ-0,30-0,12%669135,972B
2M6.DE
Medtronic plc91,745:35PM MESZ+0,39+0,43%308123,35B
SNW.F
Sanofi96,953:38PM MESZ+0,70+0,73%1.181121,7B
GIS.DE
Gilead Sciences, Inc.60,135:35PM MESZ-0,66-1,09%64075,426B
4AB.F
AbbVie Inc.136,344:21PM MESZ-0,16-0,12%65241,033B
BRM.DE
Bristol-Myers Squibb Company71,115:35PM MESZ+0,40+0,57%1.334158,828B
CG3.F
N/AN/AN/AN/AN/AN/A
GS7.DE
GSK plc20,605:35PM MESZ+4,12+25,00%290.930103,643B
LLY.F
Eli Lilly and Company296,608:00PM MESZ-0,95-0,32%293284,658B
AGN
N/AN/AN/AN/AN/AN/A
IDP.DE
Biogen Inc.213,155:35PM MESZ+0,15+0,07%30231,31B