Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Gesundheit
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DEFresenius SE & Co. KGaA76,605:35PM MESZ-0,60-0,78%1,159M921.11842,461B
FME.DEFresenius Medical Care AG & Co. KGAA86,205:35PM MESZ-0,18-0,21%387.714552.88226,512B
MRK.DEMerck Kommanditgesellschaft auf Aktien108,155:35PM MESZ-1,30-1,19%321.685353.97046,922B
AFX.DECarl Zeiss Meditec AG45,685:35PM MESZ-1,15-2,45%117.165108.6174,086B
RHKG.DERHKG.DE-------
MOR.DEMorphosys AG62,295:35PM MESZ-0,95-1,50%111.107162.5201,792B
RHO5.DERoche Holding AG229,955:25PM MESZ-1,60-0,69%4.0795.867193,876B
PFE.FPfizer Inc.29,636:49PM MESZ-0,38-1,28%18.96622.021181,385B
NOT.FNovartis AG75,126:26PM MESZ-0,46-0,61%9.5117.993175,663B
UNH.FUnitedHealth Group Incorporated163,872:20PM MESZ-1,09-0,66%54169160,698B
AMG.DEAmgen Inc.152,255:26PM MESZ-1,35-0,88%2.2841.655114,373B
2M6.DEMedtronic plc78,644:08PM MESZ-0,49-0,62%2.338917110,553B
SNW.FSanofi86,754:51PM MESZ-0,88-1,00%1.5677.056105,79B
GIS.DEGilead Sciences, Inc.62,805:35PM MESZ-0,53-0,84%17.68610.26884,574B
4AB.FAbbVie Inc.64,435:12PM MESZ-0,10-0,16%327445104,982B
BRM.DEBristol-Myers Squibb Company49,464:45PM MESZ-0,39-0,79%45486782,885B
CG3.FCelgene Corporation116,132:32PM MESZ-1,66-1,41%42728293,5B
GS7.DEGlaxoSmithKline plc19,205:26PM MESZ-0,25-1,29%20.03630.71795,704B
LLY.FEli Lilly and Company72,7612:06PM MESZ-1,62-2,18%28652078,355B
AGNAllergan plc246,714:02PM EDT0,620,25%1,715M2,301M82,862B
IDP.DEBiogen Inc.238,155:23PM MESZ-7,00-2,86%39430352,431B