Deutsche Märkte geschlossen

Gesundheit

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DE
Fresenius SE & Co. KGaA31,795:35PM MESZ-0,99-3,02%1,714M21,102B
FME.DE
Fresenius Medical Care AG & Co. KGaA55,825:35PM MESZ-1,00-1,76%462.10416,357B
MRK.DE
MERCK Kommanditgesellschaft auf Aktien167,705:35PM MESZ+3,75+2,29%456.63772,912B
AFX.DE
Carl Zeiss Meditec AG119,805:35PM MESZ+1,55+1,31%87.11710,715B
RHKG.DE
8330N/A6:07PM EDTN/AN/AN/AN/A
MOR.DE
MorphoSys AG19,095:35PM MESZ+0,65+3,50%211.155651,901M
RHO5.DE
N/AN/AN/AN/AN/AN/A
PFE.F
Pfizer Inc.47,204:47PM MESZ-0,94-1,95%1.737264,834B
NOT.F
Novartis AG80,167:57PM MESZ0,000,00%1.589179,196B
UNH.F
UnitedHealth Group Incorporated445,304:34PM MESZ-9,70-2,13%2417,768B
AMG.DE
Amgen Inc.229,355:35PM MESZ-4,40-1,88%406122,519B
2M6.DE
Medtronic plc96,225:35PM MESZ-3,73-3,73%260129,083B
SNW.F
Sanofi100,085:25PM MESZ-0,72-0,71%175125,216B
GIS.DE
Gilead Sciences, Inc.59,415:35PM MESZ-0,94-1,56%2.40574,519B
4AB.F
AbbVie Inc.142,204:19PM MESZ-3,06-2,11%332254,581B
BRM.DE
Bristol-Myers Squibb Company71,745:35PM MESZ-2,26-3,05%6.113152,739B
CG3.F
N/AN/AN/AN/AN/AN/A
GS7.DE
GlaxoSmithKline plc20,345:35PM MESZ-0,65-3,10%45.249103,513B
LLY.F
Eli Lilly and Company276,303:48PM MESZ-4,60-1,64%243266,544B
AGN
N/AN/AN/AN/AN/AN/A
IDP.DE
Biogen Inc.183,485:35PM MESZ-6,20-3,27%18026,871B