Deutsche Märkte öffnen in 7 Stunden 34 Minuten

Gesundheit

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DE
Fresenius SE & Co. KGaA45,195:36PM CEST+1,29+2,95%1,533M29,957B
FME.DE
Fresenius Medical Care AG & Co. KGaA67,185:35PM CEST+2,24+3,45%722.89119,676B
MRK.DE
MERCK Kommanditgesellschaft auf Aktien174,605:35PM CEST-0,15-0,09%219.52675,912B
AFX.DE
Carl Zeiss Meditec AG191,455:35PM CEST+2,10+1,11%101.40217,123B
RHKG.DE
8330N/A6:07PM EDTN/AN/AN/AN/A
MOR.DE
MorphoSys AG45,925:35PM CEST-1,12-2,38%326.9271,567B
RHO5.DE
N/AN/AN/AN/AN/AN/A
PFE.F
Pfizer Inc.37,947:20PM CEST+0,88+2,36%14.768212,348B
NOT.F
Novartis AG80,167:57PM CEST0,000,00%1.589179,297B
UNH.F
UnitedHealth Group Incorporated350,902:56PM CEST+1,70+0,49%2332,723B
AMG.DE
Amgen Inc.204,955:35PM CEST+1,80+0,89%651117,755B
2M6.DE
Medtronic plc110,005:35PM CEST-1,10-0,99%777147,88B
SNW.F
Sanofi86,726:42PM CEST-0,02-0,02%1.390108,842B
GIS.DE
Gilead Sciences, Inc.58,425:35PM CEST+0,68+1,18%2.27373,269B
4AB.F
AbbVie Inc.97,653:15PM CEST-0,05-0,05%117172,471B
BRM.DE
Bristol-Myers Squibb Company58,015:35PM CEST+0,35+0,61%1.704128,905B
CG3.F
N/AN/AN/AN/AN/AN/A
GS7.DE
GlaxoSmithKline plc17,085:35PM CEST+0,22+1,30%83.76385,941B
LLY.F
Eli Lilly and Company217,806:08PM CEST+10,30+4,96%265208,876B
AGN
N/AN/AN/AN/AN/AN/A
IDP.DE
Biogen Inc.281,405:35PM CEST+0,60+0,21%2.69241,938B