Deutsche Märkte schließen in 5 Stunden 47 Minuten

Gesundheit

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DE
Fresenius SE & Co. KGaA29,5911:24AM MESZ-0,52-1,73%187.18616,666B
FME.DE
Fresenius Medical Care AG & Co. KGaA41,4211:26AM MESZ-0,15-0,36%53.72412,153B
MRK.DE
Merck KGaA158,8011:26AM MESZ+0,80+0,51%25.21269,043B
AFX.DE
Carl Zeiss Meditec AG81,4611:24AM MESZ+1,28+1,60%16.7527,286B
RHKG.DE
8330N/A6:07PM EDTN/AN/AN/AN/A
MOR.DE
MorphoSys AG27,8211:25AM MESZ-0,01-0,04%6.036950,612M
RHO5.DE
N/AN/AN/AN/AN/AN/A
PFE.F
Pfizer Inc.30,7011:26AM MESZ0,000,00%1.540173,773B
NOT.F
Novartis AG80,167:57PM MESZ+11,66+17,02%1.589179,196B
UNH.F
UnitedHealth Group Incorporated480,0011:09AM MESZ+2,50+0,52%1444,626B
AMG.DE
Amgen Inc.254,609:16AM MESZ+1,40+0,55%81136,186B
2M6.DE
Medtronic plc75,049:04AM MESZ+0,12+0,16%2099,843B
SNW.F
Sanofi102,1411:24AM MESZ-0,06-0,06%472128,045B
GIS.DE
Gilead Sciences, Inc.71,6011:14AM MESZ+0,18+0,25%2.56789,214B
4AB.F
AbbVie Inc.145,4010:09AM MESZ-0,90-0,62%23260,158B
BRM.DE
Bristol-Myers Squibb Company55,6011:05AM MESZ0,000,00%18116,154B
CG3.F
N/AN/AN/AN/AN/AN/A
GS7.DE
N/AN/AN/AN/AN/AN/A
LLY.F
Eli Lilly and Company522,0010:41AM MESZ+3,00+0,58%26495,532B
AGN
N/AN/AN/AN/AN/AN/A
IDP.DE
Biogen Inc.240,605:35PM MESZ0,000,00%4034,844B