Deutsche Märkte geschlossen
Gesundheit
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DEFresenius SE & Co. KGaA74,415:35PM MESZ-0,86-1,14%1,217M944.38141,197B
74,3075,22
60,0077,45
FME.DEFresenius Medical Care AG & Co. KGAA81,455:35PM MESZ-0,94-1,14%749.026594.79124,981B
81,4582,84
70,0085,65
MRK.DEMerck Kommanditgesellschaft auf Aktien107,805:35PM MESZ0,100,09%505.423398.40446,78B
107,25108,25
78,28108,70
AFX.DECarl Zeiss Meditec AG41,725:35PM MESZ-0,44-1,04%86.348102.4553,731B
41,6542,24
28,4842,64
RHKG.DERHOEN-KLINIKUM O.N.26,225:35PM MESZ0,010,06%100.261-0
26,1526,39
N/AN/A
MOR.DEMorphosys AG55,725:35PM MESZ-0,13-0,23%83.685157.1881,603B
55,2055,88
32,9061,36
RHO5.DERoche Holding AG238,555:24PM MESZ-1,35-0,56%6.6267.006206,892B
238,55240,75
201,70247,70
PFE.FPfizer Inc.31,115:02PM MESZ-0,07-0,23%12.76611.016186,46B
30,9631,15
26,1533,61
NOT.FNovartis AG70,777:20PM MESZ-0,06-0,08%5.07211.139167,59B
70,1070,86
62,2676,45
UNH.FUnitedHealth Group Incorporated159,813:53PM MESZ-0,50-0,31%465226156,697B
159,81161,01
111,00161,52
AMG.DEAmgen Inc.148,805:35PM MESZ-1,10-0,73%1.8592.691111,781B
148,20150,70
120,65172,95
2M6.DEMedtronic plc75,764:08PM MESZ0,030,04%3061.063105,665B
75,7076,92
66,1480,85
SNW.FSanofi86,236:20PM MESZ0,080,09%11.0785.904108,309B
86,2387,80
63,2687,80
GIS.DEGilead Sciences, Inc.62,675:35PM MESZ-0,27-0,43%5.2919.83783,94B
62,6363,49
60,5179,85
4AB.FAbbVie Inc.60,403:41PM MESZ-1,01-1,65%62455496,359B
60,4060,65
50,1862,53
BRM.DEBristol-Myers Squibb Company51,013:47PM MESZ-0,16-0,31%1.0951.27483,478B
51,0151,43
43,9569,48
CG3.FCelgene Corporation113,896:08PM MESZ1,451,29%49128493,26B
113,51114,37
88,63119,54
GS7.DEGlaxoSmithKline plc18,775:28PM MESZ-0,01-0,05%69.88129.02190,315B
18,5918,79
17,1720,55
LLY.FEli Lilly and Company75,188:32AM MESZ1,091,47%26862781,745B
74,4875,18
59,0081,75
AGNAllergan plc243,864:01PM EDT0,810,33%1,835M2,927M81,836B
240,56244,15
184,50261,27
IDP.DEBiogen Inc.250,455:35PM MESZ-6,55-2,55%8033454,86B
250,45256,90
184,39282,95