Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Gesundheit

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DE
Fresenius SE & Co. KGaA41,405:35PM CEST+0,39+0,94%1,148M27,462B
FME.DE
Fresenius Medical Care AG & Co. KGaA61,905:35PM CEST+0,64+1,04%440.42418,135B
MRK.DE
MERCK Kommanditgesellschaft auf Aktien203,205:40PM CEST+0,80+0,40%240.13688,347B
AFX.DE
Carl Zeiss Meditec AG172,255:35PM CEST+1,90+1,12%58.97715,406B
RHKG.DE
8330N/A6:07PM EDTN/AN/AN/AN/A
MOR.DE
MorphoSys AG39,045:35PM CEST+0,34+0,88%187.1091,332B
RHO5.DE
N/AN/AN/AN/AN/AN/A
PFE.F
Pfizer Inc.36,977:33PM CEST+0,07+0,18%19.449208,529B
NOT.F
Novartis AG80,167:57PM CEST0,000,00%1.589179,297B
UNH.F
UnitedHealth Group Incorporated389,454:46PM CEST+4,30+1,12%146368,393B
AMG.DE
Amgen Inc.179,365:35PM CEST-0,74-0,41%1.375101,85B
2M6.DE
Medtronic plc105,955:35PM CEST+0,35+0,33%541142,974B
SNW.F
Sanofi86,107:15PM CEST+1,09+1,28%1.354108,202B
GIS.DE
Gilead Sciences, Inc.57,975:35PM CEST+0,70+1,22%2.38273,409B
4AB.F
AbbVie Inc.93,164:07PM CEST-0,45-0,48%178165,115B
BRM.DE
Bristol-Myers Squibb Company49,975:35PM CEST+0,35+0,72%1.971111,039B
CG3.F
N/AN/AN/AN/AN/AN/A
GS7.DE
GlaxoSmithKline plc17,205:35PM CEST+0,08+0,47%33.08386,546B
LLY.F
Eli Lilly and Company211,407:38PM CEST+4,00+1,93%217204,445B
AGN
N/AN/AN/AN/AN/AN/A
IDP.DE
Biogen Inc.230,255:35PM CEST+1,60+0,70%58733,822B