Deutsche Märkte geschlossen
Telekommunikation
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DTE.DEDeutsche Telekom AG16,105:35PM MESZ-0,08-0,53%11,517M7,908M74,962B
16,0216,17
13,5316,67
DRI.DEDrillisch Aktiengesellschaft49,215:35PM MESZ0,050,10%77.310153.2462,697B
48,9449,34
32,4149,94
SOBA.FAT&T Inc.36,467:43PM MESZ-0,69-1,85%1.7752.392230,647B
36,4636,90
31,2241,60
CTM.FChina Mobile Limited9,826:42PM MESZ0,020,19%6.1403.456208,947B
9,759,86
9,4911,47
BAC.DEVerizon Communications Inc.42,384:14PM MESZ-0,80-1,85%4.2863.349179,231B
42,2643,36
40,1052,73
MCN.FNTT DOCOMO, Inc.21,813:47PM MESZ0,311,43%308178,937B
21,8122,47
19,0025,63
NTT.FNippon Telegraph and Telephone Corporation40,104:06PM MESZ1,523,95%7191.25780,647B
38,5240,20
35,2745,79
VODI.DEVodafone Group Plc2,405:35PM MESZ-0,04-1,56%968.814552.10563,82B
2,382,43
2,233,12
MNW.FMNW.F-------
N/AN/A
N/AN/A
DIP.FKDDI Corporation23,878:09AM MESZ0,723,11%77260,173B
23,8723,87
22,7329,64
TM5.FT-Mobile US, Inc.61,567:00PM MESZ-0,94-1,51%78020352,274B
61,4762,95
33,7263,00
TSTA.FTelstra Corporation Limited2,8812:56PM MESZ-0,02-0,55%9.3205.42636,198B
2,882,93
2,814,00
BTQ.FBT Group plc3,654:39PM MESZ-0,08-2,25%15.93010.75635,491B
3,623,70
3,556,03
TNE5.FTelefónica, S.A.10,164:09PM MESZ-0,07-0,68%3.40310.26550,407B
10,1610,22
7,6110,63
FTE.FOrange S.A.14,227:52PM MESZ-0,26-1,78%20.5387.44637,981B
14,1314,52
12,6715,65