Deutsche Märkte geschlossen
Industrie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde Aktiengesellschaft164,955:35PM MESZ3,702,29%739.549457.42730,678B
158,45165,30
116,80166,00
HEI.DEHeidelbergCement AG85,005:35PM MESZ-1,93-2,22%669.271570.65816,848B
84,8487,47
65,1294,59
MAN.DEMAN SE96,445:36PM MESZ-0,25-0,26%78.14861.91114,156B
96,4496,89
90,2897,99
TKA.DEThyssenKrupp AG21,855:35PM MESZ0,180,83%2,451M2,316M12,369B
21,6821,98
16,5924,69
HOT.DEHOCHTIEF Aktiengesellschaft165,405:35PM MESZ-1,05-0,63%72.03564.71210,65B
165,40167,05
100,00167,50
IXD1.DEIndustria de Diseno Textil SA35,205:25PM MESZ0,270,77%1.6286.886109,583B
34,8035,20
27,4535,26
UTC1.DEUnited Technologies Corporation109,404:35PM MESZ0,050,05%7452.20589,617B
108,30109,40
87,50109,65
UNP.DEUnion Pacific Corporation103,004:07PM MESZ-1,60-1,53%209-83,178B
103,00104,60
N/AN/A
LWE.FLowe's Companies, Inc.78,058:02AM MESZ0,110,14%1303369,227B
78,0578,05
57,7378,05
CAT1.FCaterpillar Inc.94,565:00PM MESZ-0,03-0,03%1.4851.67058,005B
93,8994,93
61,8097,01
ILT.FIllinois Tool Works Inc.127,965:00PM MESZ0,550,43%8015145,663B
127,96129,30
89,36129,96
KMY.DEKimberly-Clark Corporation120,155:15PM MESZ0,000,00%47043,269B
120,15120,70
101,80127,45
SQU.FVINCI SA77,803:53PM MESZ0,140,17%9251.29043,816B
77,7278,38
50,5078,38
ACOF.FAtlas Copco AB33,948:02AM MESZ-0,23-0,66%1.46814040,245B
33,9433,94
20,9334,29
DCO.DEDeere & Company101,103:42PM MESZ-1,95-1,89%64037733,222B
101,10103,40
68,00106,80