Deutsche Märkte öffnen in 7 Stunden 31 Minuten

Industrie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde plc237,455:35PM MESZ-1,75-0,73%665.684837.234125,091B
HEI.DEHeidelbergCement AG77,665:35PM MESZ-1,30-1,65%584.195678.93515,409B
MAN.DEMAN SE56,905:36PM MESZ-0,20-0,35%25.5559.0028,363B
TKA.DEthyssenkrupp AG10,585:35PM MESZ-0,65-5,75%2,567M2,922M6,586B
HOT.DEHOCHTIEF Aktiengesellschaft75,305:35PM MESZ-3,24-4,13%207.271171.5485,135B
IXD1.DEIndustria de Diseno Textil SA28,355:35PM MESZ-0,10-0,35%5.6104.22388,258B
UTC1.DEUTC1.DE-------
UNP.DEUnion Pacific Corporation184,155:35PM MESZ-0,75-0,41%246217123,984B
LWE.FLowe's Companies, Inc.169,208:04AM MESZ-4,80-2,76%1322118,88B
CAT1.FCaterpillar Inc.188,057:02PM MESZ-3,05-1,60%367313104,195B
ILT.FIllinois Tool Works Inc.185,608:02AM MESZ-0,60-0,32%28415058,999B
KMY.DEKimberly-Clark Corporation116,1011:32AM MESZ+0,10+0,09%58639,271B
SQU.FVINCI SA88,304:50PM MESZ-3,67-3,99%991.36849,955B
ACOF.FACOF.F-------
DCO.DEDeere & Company316,201:17PM MESZ+0,20+0,06%3622099,773B