Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Industrie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde Aktiengesellschaft170,005:35PM MESZ0,000,00%409.879446.36831,595B
HEI.DEHeidelbergCement AG85,365:35PM MESZ0,090,11%523.641586.53016,989B
MAN.DEMAN SE94,005:36PM MESZ-0,47-0,50%62.15869.84913,826B
TKA.DEThyssenKrupp AG25,695:35PM MESZ0,281,10%2,162M2,398M14,539B
HOT.DEHOCHTIEF Aktiengesellschaft164,005:35PM MESZ-1,50-0,91%111.25364.04810,551B
IXD1.DEIndustria de Diseno Textil SA34,604:09PM MESZ-0,30-0,85%5294.858107,731B
UTC1.DEUnited Technologies Corporation108,104:42PM MESZ0,000,00%101.89088,607B
UNP.DEUnion Pacific Corporation95,102:17PM MESZ-0,93-0,97%104-78,83B
LWE.FLowe's Companies, Inc.66,848:01AM MESZ-0,74-1,09%332555,774B
CAT1.FCaterpillar Inc.93,096:14PM MESZ0,750,82%2.31599056,302B
ILT.FIllinois Tool Works Inc.125,071:21PM MESZ-1,91-1,50%13921344,108B
KMY.DEKimberly-Clark Corporation116,5011:23AM MESZ1,151,00%1008241,955B
SQU.FVINCI SA77,231:12PM MESZ-0,26-0,33%90583343,628B
ACOF.FAtlas Copco AB34,288:03AM MESZ-0,50-1,44%15023840,943B
DCO.DEDeere & Company108,605:02PM MESZ0,000,00%11926835,357B