Deutsche Märkte geschlossen

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE190,725:40PM MESZ-0,72-0,38%1,563M222,475B
ZAL.DE
Zalando SE22,155:35PM MESZ-0,34-1,51%700.1535,77B
G24.DE
Scout24 SE72,455:35PM MESZ+0,15+0,21%97.5345,303B
G24.DE
Scout24 SE72,455:35PM MESZ+0,15+0,21%97.5345,303B
FNTN.DE
freenet AG26,785:35PM MESZ-0,08-0,30%176.1143,184B
ABEC.DE
Alphabet Inc.138,605:35PM MESZ-4,66-3,25%3.6321,678T
MSF.F
Microsoft Corporation362,509:41PM MESZ-4,60-1,25%3.8322,694T
AMZ.F
Amazon.com, Inc.155,288:36PM MESZ-4,84-3,02%3.5931,63T
FB2A.DE
Meta Platforms, Inc.457,355:36PM MESZ-7,35-1,58%7.5171,139T
AHLA.F
Alibaba Group Holding Limited73,209:50PM MESZ-0,70-0,95%1.706177,056B
ORC.F
Oracle Corporation128,804:00PM MESZ+0,80+0,63%1.318354,955B
QCI.F
QUALCOMM Incorporated142,409:39PM MESZ-4,02-2,75%409158,681B
CSA.F
Accenture plc306,0010:51AM MESZ-3,95-1,27%79191,673B
IOY.SG
Infosys Limited20,504:32PM MESZ-0,30-1,44%085,694B
SFT.F
SoftBank Group Corp.47,294:43PM MESZ-2,59-5,19%40170,906B
ADB.F
Adobe Inc.506,405:15PM MESZ-8,30-1,61%145224,863B
FOO.DE
Salesforce, Inc.219,155:35PM MESZ-2,45-1,11%413209,923B
2HP.DE
Hewlett Packard Enterprise Company15,875:35PM MESZ-0,07-0,44%71120,61B
EBA.DE
eBay Inc.53,095:35PM MESZ-0,06-0,11%526,055B