Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Software & IT
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DESAP SE93,505:35PM MESZ-0,85-0,90%2,451M1,853M111,836B
ZAL.DEZalando SE40,895:35PM MESZ0,491,20%577.767552.40110,114B
G24.DEScout24 AG32,155:35PM MESZ-0,66-2,01%174.872114.9463,422B
WDI.DEWirecard AG56,735:35PM MESZ-0,74-1,29%400.588421.2987,01B
G24.DEScout24 AG32,155:35PM MESZ-0,66-2,01%174.872114.9463,422B
FNTN.DEfreenet AG28,265:35PM MESZ-0,10-0,35%400.131561.9433,619B
RKET.DERocket Internet SE19,995:35PM MESZ-0,53-2,61%1,018M451.3273,301B
ABEC.DEAlphabet Inc.813,555:29PM MESZ-20,70-2,48%2.593809585,201B
MSF.FMicrosoft Corporation61,257:40PM MESZ-0,00-0,00%4.0444.785488,705B
AMZ.FAmazon.com, Inc.868,957:59PM MESZ1,900,22%2.2561.508425,447B
FB2A.DEFacebook, Inc.133,105:35PM MESZ-2,05-1,52%31.41213.123380,707B
NNND.DETencent Holdings Limited32,265:35PM MESZ0,000,00%21.15927.100302,197B
AHLA.FAlibaba Group Holding Limited125,797:55PM MESZ0,850,68%8.8885.416318,261B
ORC.FOracle Corporation44,794:26PM MESZ-0,51-1,13%3.2161.166186,207B
QCI.FQUALCOMM Incorporated48,563:39PM MESZ-0,94-1,90%1.3501.26873,099B
CSA.FAccenture plc107,138:01AM MESZ-1,85-1,69%1010268,137B
IOY.SGInfosys Limited13,069:46PM MESZ0,201,55%75013930,282B
SFT.FSoftBank Group Corp.72,915:52PM MESZ-0,96-1,30%2.1731.65679,43B
ADB.FAdobe Systems Incorporated125,297:25PM MESZ-2,50-1,96%47638864,021B
FOO.DEsalesforce.com, inc.76,504:12PM MESZ-1,74-2,22%41037051,829B
YHO.FAltaba Inc.48,657:53PM MESZ0,000,00%1.3761.47347,89B
2HP.DEHewlett Packard Enterprise Company14,7911:29AM MESZ0,000,00%3.0452.79224,577B
EBA.DEeBay Inc.30,685:00PM MESZ-0,33-1,08%99099634,59B