Deutsche Märkte öffnen in 44 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE88,515:35PM MESZ+3,70+4,36%2,494M104,405B
ZAL.DE
Zalando SE22,095:35PM MESZ+1,69+8,28%1,35M5,546B
G24.DE
Scout24 SE55,145:35PM MESZ+1,64+3,07%166.0984,633B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 SE55,145:35PM MESZ+1,64+3,07%166.0984,633B
FNTN.DE
freenet AG20,065:35PM MESZ+0,23+1,16%339.7022,569B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.102,365:35PM MESZ+1,96+1,95%19.39967,742B
MSF.F
Microsoft Corporation249,658:01AM MESZ+0,65+0,26%61,874T
AMZ.F
Amazon.com, Inc.121,208:00AM MESZ+0,32+0,26%10161,466B
FB2A.DE
Meta Platforms, Inc.141,345:35PM MESZ+1,78+1,28%16.080390,927B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited83,509:55PM MESZ+1,85+2,27%2.484227,239B
ORC.F
Oracle Corporation64,498:02AM MESZ+2,29+3,68%750173B
QCI.F
QUALCOMM Incorporated121,509:05AM MESZ+3,10+2,62%50136,791B
CSA.F
Accenture plc273,358:01AM MESZ-2,70-0,98%177172,757B
IOY.SG
Infosys Limited17,604:25PM MESZ0,000,00%20073,572B
SFT.F
SoftBank Group Corp.37,008:00AM MESZ+0,71+1,96%1.00063,257B
ADB.F
Adobe Inc.295,109:44PM MESZ+7,30+2,54%173140,409B
FOO.DE
Salesforce, Inc.156,485:35PM MESZ+7,44+4,99%528154,862B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company12,835:35PM MESZ+0,26+2,07%31816,595B
EBA.DE
eBay Inc.39,035:35PM MESZ+1,01+2,67%21424,433B