Deutsche Märkte geschlossen

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE91,245:35PM MESZ-1,06-1,15%1,784M107,625B
ZAL.DE
Zalando SE25,225:35PM MESZ-0,50-1,94%1,239M6,332B
G24.DE
Scout24 SE50,465:35PM MESZ-1,52-2,92%182.5404,24B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 SE50,465:35PM MESZ-1,52-2,92%182.5404,24B
FNTN.DE
freenet AG24,375:35PM MESZ+0,43+1,80%330.8413,121B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.2.174,505:35PM MESZ-45,00-2,03%1.5711,439T
MSF.F
Microsoft Corporation244,459:26PM MESZ-6,10-2,43%2.5431,835T
AMZ.F
Amazon.com, Inc.102,329:37PM MESZ-5,26-4,89%24.89251,891B
FB2A.DE
Meta Platforms, Inc.158,565:35PM MESZ-1,32-0,83%14.295438,555B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited112,007:27PM MESZ-0,40-0,36%6.863304,799B
ORC.F
Oracle Corporation65,756:55PM MESZ+0,45+0,69%150176,38B
QCI.F
QUALCOMM Incorporated127,127:11PM MESZ+5,38+4,42%184143,118B
CSA.F
Accenture plc273,305:36PM MESZ-4,00-1,44%210172,726B
IOY.SG
Infosys Limited17,658:55PM MESZ+0,05+0,28%1473,781B
SFT.F
SoftBank Group Corp.37,339:34PM MESZ-0,10-0,28%76663,822B
ADB.F
Adobe Inc.349,008:33PM MESZ-12,40-3,43%2.198166,054B
FOO.DE
Salesforce, Inc.167,525:35PM MESZ-5,14-2,98%528165,788B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company13,305:35PM MESZ-0,11-0,83%80717,208B
EBA.DE
eBay Inc.41,355:35PM MESZ-0,92-2,19%6.19125,882B