Deutsche Märkte geschlossen
Software & IT
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DESAP SE92,075:35PM MESZ-0,28-0,30%2,482M1,915M110,605B
91,5192,27
64,9494,22
ZAL.DEZalando SE40,495:35PM MESZ-0,01-0,02%438.437445.45810,01B
40,3440,99
22,8141,12
G24.DEScout 24 AG31,505:35PM MESZ-0,25-0,79%70.79290.3143,385B
31,4431,80
28,3941,00
WDI.DEWirecard AG54,215:35PM MESZ0,631,18%581.757494.0406,699B
53,5554,29
32,2654,29
FNTN.DEfreenet AG28,815:35PM MESZ-0,16-0,55%633.225439.1733,693B
28,5529,00
22,2030,59
RKET.DERocket Internet SE16,755:35PM MESZ-0,05-0,30%339.219409.4882,766B
16,5117,01
15,1223,54
ABEC.DEAlphabet Inc.836,755:35PM MESZ32,204,00%2.300819597,65B
828,00840,00
593,70840,00
MSF.FMicrosoft Corporation62,537:59PM MESZ0,240,38%10.6046.389497,38B
62,1663,15
42,5063,15
AMZ.FAmazon.com, Inc.851,647:53PM MESZ5,790,68%2.9951.479413,634B
851,64876,40
572,99876,40
FB2A.DEFacebook, Inc.137,605:35PM MESZ2,251,66%16.58211.595393,578B
136,55137,95
97,05137,95
NNND.DETencent Holdings Limited28,985:25PM MESZ-0,27-0,91%24.53411.141271,514B
28,8029,10
17,3829,25
AHLA.FAlibaba Group Holding Limited106,007:55PM MESZ0,040,04%3.0553.879263,417B
105,64106,60
65,00106,72
ORC.FOracle Corporation40,904:41PM MESZ-0,31-0,75%1.0961.801172,519B
40,9041,20
33,5043,50
QCI.FQUALCOMM Incorporated47,874:58PM MESZ-1,04-2,12%5.0471.81972,505B
46,0349,39
43,5765,50
CSA.FAccenture plc110,548:02AM MESZ1,621,48%2510069,406B
110,54110,54
97,56119,84
IOY.SGInfosys Limited13,406:58PM MESZ0,080,60%7517129,04B
13,0713,40
12,3018,00
SFT.FSoftBank Group Corp.69,673:52PM MESZ0,540,78%8821.02176,001B
68,8969,67
44,5674,50
ADB.FAdobe Systems Incorporated121,564:02PM MESZ-0,34-0,28%30438060,638B
121,56123,63
80,62124,22
FOO.DEsalesforce.com, inc.78,254:51PM MESZ-1,11-1,40%26527253,014B
78,2579,11
59,8680,80
YHO.FYahoo! Inc.44,171:19PM MESZ-0,10-0,22%46082142,945B
44,1744,37
30,9444,62
2HP.DEHewlett Packard Enterprise Company16,812:14PM MESZ-0,32-1,84%503.76527,933B
16,8116,83
10,3921,85
EBA.DEeBay Inc.30,415:35PM MESZ-0,06-0,20%1.6841.36933,707B
30,2030,57
20,2432,65