Deutsche Märkte schließen in 3 Stunden 51 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE179,601:24PM MESZ+0,22+0,12%244.479209,635B
ZAL.DE
Zalando SE24,071:24PM MESZ-0,20-0,82%181.3566,27B
G24.DE
Scout24 SE71,801:18PM MESZ-0,15-0,21%9.9775,285B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 SE71,801:18PM MESZ-0,15-0,21%9.9775,285B
FNTN.DE
freenet AG23,241:24PM MESZ-0,52-2,19%196.6842,763B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.164,501:07PM MESZ+0,18+0,11%2.9922,021T
MSF.F
Microsoft Corporation392,801:22PM MESZ+1,80+0,46%1.4282,921T
AMZ.F
Amazon.com, Inc.169,321:06PM MESZ+0,42+0,25%1.4221,762T
FB2A.DE
Meta Platforms, Inc.430,601:24PM MESZ-3,30-0,76%3.5571,085T
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited79,2012:38PM MESZ-2,20-2,70%2.032192,743B
ORC.F
Oracle Corporation114,588:01AM MESZ+0,52+0,46%50316,201B
QCI.F
QUALCOMM Incorporated181,5612:55PM MESZ-0,90-0,49%203202,621B
CSA.F
Accenture plc281,8012:49PM MESZ+0,30+0,11%126177,176B
IOY.SG
Infosys Limited15,6510:30AM MESZ-0,10-0,63%065,42B
SFT.F
SoftBank Group Corp.47,998:02AM MESZ-1,33-2,71%22270,343B
ADB.F
Adobe Inc.445,001:14PM MESZ+1,45+0,33%121200,36B
FOO.DE
Salesforce, Inc.263,7012:53PM MESZ-0,70-0,26%149256,119B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company16,3610:50AM MESZ-0,19-1,16%27821,263B
EBA.DE
eBay Inc.47,0010:45AM MESZ-0,11-0,23%74423,811B