Deutsche Märkte öffnen in 3 Stunden 29 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE124,985:41PM CEST-1,30-1,03%1,527M147,424B
ZAL.DE
Zalando SE79,545:35PM CEST+0,18+0,23%351.76919,971B
G24.DE
Scout24 AG61,045:35PM CEST-0,30-0,49%107.4905,098B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 AG61,045:35PM CEST-0,30-0,49%107.4905,098B
FNTN.DE
freenet AG22,375:35PM CEST-0,18-0,80%276.2792,799B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.2.447,005:35PM CEST+8,00+0,33%3101,634T
MSF.F
Microsoft Corporation264,307:17PM CEST+4,15+1,60%2.6201,988T
AMZ.F
Amazon.com, Inc.2.954,007:03PM CEST+100,00+3,50%3501,51T
FB2A.DE
Facebook, Inc.287,155:35PM CEST+7,25+2,59%20.569810,484B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited143,807:55PM CEST+0,40+0,28%2.791389,986B
ORC.F
Oracle Corporation82,042:56PM CEST-0,28-0,34%409224,272B
QCI.F
QUALCOMM Incorporated111,725:07PM CEST+1,72+1,56%195126,535B
CSA.F
Accenture plc294,5012:24PM CEST+3,50+1,20%99186,476B
IOY.SG
Infosys Limited20,205:25PM CEST+0,80+4,12%084,44B
SFT.F
SoftBank Group Corp.47,036:33PM CEST-1,12-2,34%2.31780,559B
ADB.F
Adobe Inc.533,107:55PM CEST+9,50+1,81%154253,649B
FOO.DE
salesforce.com, inc.251,355:35PM CEST+0,35+0,14%4.400246,705B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company13,175:35PM CEST+0,09+0,69%30017,227B
EBA.DE
eBay Inc.64,125:35PM CEST-0,61-0,94%1.31341,682B