Software & IT
SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DESAP SE97,355:35PM MEZ+0,58+0,60%7,563M1,895M116,898B
ZAL.DEZalando SE45,435:35PM MEZ-0,57-1,24%742.442449.01011,237B
G24.DEScout24 AG34,055:35PM MEZ-0,06-0,16%264.056182.7533,638B
WDI.DEWirecard AG91,995:35PM MEZ+0,04+0,04%679.961699.22211,367B
G24.DEScout24 AG34,055:35PM MEZ-0,06-0,16%264.056182.7533,638B
FNTN.DEfreenet AG31,135:35PM MEZ+0,01+0,05%699.242474.3734,001B
RKET.DERocket Internet SE20,7455:35PM MEZ+0,215+1,047%362.997455.6513,426B
ABEC.DEAlphabet Inc.904,905:35PM MEZ+9,20+1,03%676503630,505B
MSF.FMicrosoft Corporation73,956:27PM MEZ+1,93+2,68%3.8466.028570,661B
AMZ.FAmazon.com, Inc.1.000,507:31PM MEZ+6,40+0,64%1.0321.768482,662B
FB2A.DEFacebook, Inc.153,005:35PM MEZ+0,20+0,13%10.85112.525437,627B
NNND.DENNND.DE-------
AHLA.FAlibaba Group Holding Limited146,6647:55PM MEZ+1,391+0,958%8.35910.029374,287B
ORC.FOracle Corporation40,7037:25PM MEZ-1,954-4,581%2.5671.343169,546B
QCI.FQUALCOMM Incorporated55,405:07PM MEZ+0,20+0,36%7362.99481,829B
CSA.FAccenture plc128,2858:01AM MEZ-0,335-0,260%3025178,64B
IOY.SGInfosys Limited13,5954:50PM MEZ+0,120+0,891%019231,381B
SFT.FSoftBank Group Corp.67,3595:04PM MEZ-1,908-2,755%5.9813.44373,726B
ADB.FAdobe Systems Incorporated151,3267:15PM MEZ+0,268+0,177%14948174,27B
FOO.DEsalesforce.com, inc.89,4455:35PM MEZ+0,355+0,398%5633060,599B
YHO.FYHO.F-------
2HP.DEHewlett Packard Enterprise Company12,245:35PM MEZ+0,05+0,37%4001.19120,339B
EBA.DEeBay Inc.32,08755:35PM MEZ+0,0725+0,2265%40895633,439B
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen