Deutsche Märkte öffnen in 6 Stunden 42 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE121,905:35PM CEST+0,60+0,49%1,416M143,791B
ZAL.DE
Zalando SE95,845:44PM CEST+0,42+0,44%600.66224,064B
G24.DE
Scout24 AG71,905:35PM CEST-0,50-0,69%90.1326,622B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 AG71,905:35PM CEST-0,50-0,69%90.1326,622B
FNTN.DE
freenet AG20,345:35PM CEST+0,14+0,69%344.7812,545B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.2.274,005:35PM CEST-11,00-0,48%3871,51T
MSF.F
Microsoft Corporation241,457:51PM CEST+0,50+0,21%2.3861,814T
AMZ.F
Amazon.com, Inc.2.859,007:22PM CEST+49,00+1,74%6011,442T
FB2A.DE
Facebook, Inc.294,605:35PM CEST-3,50-1,17%7.036827,746B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited164,707:55PM CEST-4,20-2,49%4.602448,106B
ORC.F
Oracle Corporation76,007:26PM CEST+2,22+3,01%209212,325B
QCI.F
QUALCOMM Incorporated124,387:05PM CEST-3,64-2,84%519141,117B
CSA.F
Accenture plc267,606:14PM CEST+0,80+0,30%30169,695B
IOY.SG
Infosys Limited19,102:58PM CEST+0,30+1,60%50079,842B
SFT.F
SoftBank Group Corp.53,507:48PM CEST-0,99-1,82%11.93891,651B
ADB.F
Adobe Inc.521,506:48PM CEST-1,90-0,36%114248,443B
FOO.DE
salesforce.com, inc.202,605:35PM CEST-0,45-0,22%2.512196,832B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company12,425:35PM CEST+0,10+0,81%7816,22B
EBA.DE
eBay Inc.57,465:35PM CEST-0,60-1,03%1.19139,145B