Deutsche Märkte schließen in 5 Stunden 49 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE111,8011:25AM MEZ-0,48-0,43%366.206130,761B
ZAL.DE
Zalando SE43,5411:26AM MEZ-2,03-4,45%293.48211,309B
G24.DE
Scout24 SE54,3011:24AM MEZ-0,22-0,40%6.5204,16B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 SE54,3011:24AM MEZ-0,22-0,40%6.5204,16B
FNTN.DE
freenet AG22,3011:24AM MEZ+0,08+0,36%72.8562,462B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.96,0911:25AM MEZ-3,42-3,44%6.8831,256T
MSF.F
Microsoft Corporation237,4011:21AM MEZ-2,45-1,02%1.2861,788T
AMZ.F
Amazon.com, Inc.94,7011:23AM MEZ-0,41-0,43%9.805977,91B
FB2A.DE
Meta Platforms, Inc.171,2811:13AM MEZ-7,60-4,25%5.499465,13B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited96,8511:04AM MEZ-1,35-1,37%2.432275,553B
ORC.F
Oracle Corporation82,488:04AM MEZ-0,22-0,27%74222,387B
QCI.F
QUALCOMM Incorporated124,0611:10AM MEZ-0,74-0,59%21139,994B
CSA.F
Accenture plc266,9510:58AM MEZ+0,95+0,36%40168,109B
IOY.SG
Infosys Limited17,3011:10AM MEZ-0,50-2,81%072,318B
SFT.F
SoftBank Group Corp.44,1210:27AM MEZ-0,47-1,07%1065,229B
ADB.F
Adobe Inc.350,0011:12AM MEZ-0,50-0,14%272164,109B
FOO.DE
Salesforce, Inc.156,5811:15AM MEZ-3,28-2,05%980160,36B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company15,245:35PM MEZ0,000,00%1.08719,797B
EBA.DE
eBay Inc.46,479:30AM MEZ-0,76-1,62%626,079B