Deutsche Märkte geschlossen

Chemie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
BAS.DE
BASF SE39,605:42PM MESZ+0,75+1,93%2,634M36,372B
BAYN.DE
Bayer Aktiengesellschaft47,425:40PM MESZ-0,31-0,64%3,142M46,582B
HEN.DE
Henkel AG & Co. KGaA58,305:35PM MESZ+0,85+1,48%143.01625,692B
EVK.DE
Evonik Industries AG17,255:35PM MESZ+0,23+1,32%959.1048,038B
SY1.DE
Symrise AG100,455:43PM MESZ+2,89+2,96%345.58914,04B
LXS.DE
LANXESS Aktiengesellschaft30,075:35PM MESZ+1,38+4,81%464.9582,596B
FPE3.DE
Fuchs Petrolub SE26,005:35PM MESZ+0,72+2,85%131.7203,198B
WCH.DE
Wacker Chemie AG106,155:40PM MESZ+2,25+2,17%172.0125,273B
SDF.DE
K+S Aktiengesellschaft19,405:35PM MESZ+0,53+2,84%865.3503,713B
DUP.F
N/A6:07PM EDTN/AN/AN/AN/A
DCH1.F
N/AN/AN/AN/AN/AN/A
AIL.F
L'Air Liquide S.A.116,924:31PM MESZ+0,36+0,31%54955,463B
SVJ.F
N/AN/AN/AN/AN/AN/A
DLY.F
LyondellBasell Industries N.V.75,528:10AM MESZ+0,24+0,32%1025,132B