Deutsche Märkte geschlossen
Chemie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
BAS.DEBASF SE89,465:35PM MESZ-0,52-0,58%2,632M2,072M82,368B
89,2090,22
68,4294,32
BAYN.DEBayer Aktiengesellschaft113,605:35PM MESZ0,950,84%4,493M1,829M94,025B
112,15114,10
83,45114,10
HEN.DEHenkel AG & Co. KGaA107,155:35PM MESZ-0,25-0,23%77.27169.44749,588B
106,85107,75
87,00108,50
EVK.DEEvonik Industries AG30,665:35PM MESZ-0,10-0,34%790.568657.63614,33B
30,6630,89
25,0231,72
SY1.DESymrise AG64,275:35PM MESZ-0,73-1,12%355.981316.0848,343B
64,2765,20
53,0069,32
LXS.DELANXESS Aktiengesellschaft66,305:36PM MESZ1,402,16%429.232365.1966,068B
65,0066,49
37,2868,84
FPE3.DEFuchs Petrolub SE47,355:35PM MESZ-0,58-1,21%261.457148.4056,131B
46,5047,49
33,2047,94
WCH.DEWacker Chemie AG97,175:35PM MESZ0,120,12%178.173126.0484,827B
96,7497,73
70,63115,20
SDF.DEK+S Aktiengesellschaft21,915:35PM MESZ0,010,02%1,109M1,158M4,172B
21,7722,15
15,8124,95
DUP.FE. I. du Pont de Nemours and Company73,155:23PM MESZ-1,55-2,08%63654165,499B
73,1573,82
55,4876,46
DCH1.FThe Dow Chemical Company57,898:01AM MESZ-0,39-0,66%6085573,642B
57,8957,89
43,1560,62
AIL.FAir Liquide SA110,804:49PM MESZ0,000,00%8524442,9B
110,00110,80
89,00112,15
SVJ.FSyngenta AG426,204:22PM MESZ-1,57-0,37%31128239,879B
425,17427,56
313,74435,68
DLY.FLyondellBasell Industries N.V.78,114:58PM MESZ-1,60-2,00%1.4326332,484B
78,1180,09
63,5690,50