Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Energie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DEE.ON SE8,575:35PM MESZ-0,11-1,28%14,634M13,695M18,474B
RWE.DERWE AG17,975:35PM MESZ-0,43-2,36%6,205M3,898M10,917B
EBK.DEEnBW Energie Baden-Württemberg AG21,655:36PM MESZ-0,51-2,30%1.4886125,759B
IGY.DEinnogy SE34,815:35PM MESZ-0,20-0,57%482.098516.11719,164B
ENI.DEEni S.p.A.13,565:36PM MESZ0,040,30%29.30413.54348,724B
UN01.DEUniper SE17,065:36PM MESZ0,050,29%869.897955.2266,241B
WWG.FGelsenwasser AG930,008:13AM MESZ0,000,00%22113,197B
LEC.FLechwerke AG72,404:21PM MESZ1,502,12%504872,566B
FP3.FNextEra Energy, Inc.125,5412:53PM MESZ-3,08-2,39%767760,769B
D2MN.SGDuke Energy Corp. (New) Registe74,639:46PM MESZ-0,97-1,28%08-
RIO1.DERio Tinto plc36,105:29PM MESZ0,210,59%26.45735.66867,007B
8GC.DEGlencore Plc3,175:35PM MESZ0,000,00%123.790168.21345,022B
BHP1.DEBHP Billiton Limited15,2010:30AM MESZ0,000,00%3.5114.32880,894B
CRC.FCanadian Natural Resources Limited24,868:02AM MESZ-0,33-1,29%2406929,953B
D.FD.F-------
IBE.MCIberdrola, S.A.7,045:35PM MESZ0,010,17%39,044M25,42M44,361B
KOP.FKorea Electric Power Corporation15,659:15AM MESZ-0,60-3,68%1503321,365B
CLP.FCLP Holdings Limited9,339:00AM MESZ-0,07-0,80%7012524,429B