Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,705:40PM MESZ+0,03+0,24%4,589M33,168B
RWE.DE
RWE AG34,425:44PM MESZ-0,32-0,92%2,267M25,603B
EBK.DE
EnBW Energie Baden-Württemberg AG71,005:36PM MESZ+1,00+1,43%17619,231B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.14,595:35PM MESZ-0,07-0,50%22.33246,611B
UN01.DE
N/AN/AN/AN/AN/AN/A
WWG.F
Gelsenwasser AG670,008:02AM MESZ0,000,00%12,303B
LEC.F
Lechwerke AG78,008:02AM MESZ0,000,00%672,765B
FP3.F
NextEra Energy, Inc.70,609:16PM MESZ+0,34+0,48%784145,05B
D2MN.SG
Duke Energy Corp95,737:08PM MESZ+0,44+0,46%20N/A
RIO1.DE
Rio Tinto Group68,265:35PM MESZ+0,58+0,86%51.423110,896B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited70,768:04AM MESZ-0,60-0,84%1675,579B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.12,315:35PM MESZ+0,03+0,20%5,787M77,453B
KOP.F
Korea Electric Power Corporation6,503:29PM MESZ0,000,00%2008,712B
CLP.F
CLP Holdings Limited7,758:11AM MESZ-0,05-0,64%2.00019,69B