Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,415:35PM MESZ-0,04-0,32%4,332M32,411B
RWE.DE
RWE AG32,195:36PM MESZ+0,30+0,94%2,208M23,944B
EBK.DE
EnBW Energie Baden-Württemberg AG68,405:36PM MESZ-1,40-2,01%57918,526B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.15,275:35PM MESZ+0,02+0,12%43.08848,783B
UN01.DE
N/AN/AN/AN/AN/AN/A
WWG.F
Gelsenwasser AG710,009:07AM MESZ+40,00+5,97%152,441B
LEC.F
Lechwerke AG78,0011:56AM MESZ+1,50+1,96%252,765B
FP3.F
NextEra Energy, Inc.61,934:58PM MESZ+0,06+0,10%685128,592B
D2MN.SG
Duke Energy Corp92,1110:32AM MESZ+0,40+0,44%0N/A
RIO1.DE
Rio Tinto Group63,605:35PM MESZ+0,50+0,79%43.914102,51B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited71,908:04AM MESZ+0,38+0,53%46077,569B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.11,615:35PM MESZ+0,15+1,31%6,731M73,055B
KOP.F
Korea Electric Power Corporation6,853:29PM MESZ+0,05+0,74%1209,165B
CLP.F
CLP Holdings Limited7,308:00AM MESZ0,000,00%10018,892B