Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE10,795:36PM CEST-0,11-1,03%3,795M28,201B
RWE.DE
RWE AG32,595:39PM CEST-0,54-1,63%1,629M22,038B
EBK.DE
EnBW Energie Baden-Württemberg AG76,605:36PM CEST-2,00-2,54%14320,747B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.12,285:35PM CEST+0,21+1,74%17.63743,71B
UN01.DE
Uniper SE38,415:35PM CEST-0,59-1,51%226.78314,057B
WWG.F
Gelsenwasser AG1.460,005:01PM CEST-10,00-0,68%295,019B
LEC.F
Lechwerke AG128,008:03AM CEST0,000,00%1654,537B
FP3.F
NextEra Energy, Inc.72,806:20PM CEST+0,32+0,44%545142,816B
D2MN.SG
Duke Energy Corp. (New) Registe88,268:55PM CEST-0,98-1,10%0N/A
RIO1.DE
Rio Tinto Group57,305:35PM CEST+0,90+1,60%45.70391,181B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited36,797:48PM CEST+0,79+2,19%3.50344,355B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.9,655:35PM CEST-0,07-0,68%7,78M60,518B
KOP.F
Korea Electric Power Corporation8,109:16AM CEST0,000,00%1.50010,754B
CLP.F
CLP Holdings Limited8,108:11AM CEST0,000,00%1.40020,977B