Deutsche Märkte schließen in 4 Stunden 48 Minuten

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,4512:24PM MEZ-0,13-1,03%853.92632,515B
RWE.DE
RWE AG30,6912:26PM MEZ-0,25-0,81%513.67222,828B
EBK.DE
EnBW Energie Baden-Württemberg AG71,8011:52AM MEZ+2,20+3,16%1.39519,447B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.14,4111:24AM MEZ+0,19+1,35%7.33846,962B
UN01.DE
N/AN/AN/AN/AN/AN/A
WWG.F
Gelsenwasser AG670,008:01AM MEZ0,000,00%82,303B
LEC.F
Lechwerke AG68,008:01AM MEZ-0,50-0,73%1002,41B
FP3.F
NextEra Energy, Inc.55,6812:11PM MEZ-0,32-0,57%395114,279B
D2MN.SG
Duke Energy Corp87,4011:23AM MEZ+0,30+0,34%0N/A
RIO1.DE
Rio Tinto Group57,7412:24PM MEZ+0,15+0,26%13.92292,709B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited66,968:01AM MEZ+1,14+1,73%22573,422B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,9212:27PM MEZ-0,06-0,59%1,307M68,713B
KOP.F
Korea Electric Power Corporation7,409:59AM MEZ-0,60-7,50%1209,959B
CLP.F
CLP Holdings Limited7,358:17AM MEZ+0,05+0,68%37.16819,096B