Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,485:44PM MEZ+0,09+0,69%6,63M32,591B
RWE.DE
RWE AG40,455:35PM MEZ-0,06-0,15%2,537M30,087B
EBK.DE
EnBW Energie Baden-Württemberg AG82,405:36PM MEZ-1,00-1,20%12522,318B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.15,015:35PM MEZ+0,23+1,58%3.73548,534B
UN01.DE
Uniper SE3,91005:36PM MEZ0,00000,00%264.15035,434B
WWG.F
Gelsenwasser AG790,008:00AM MEZ0,000,00%92,716B
LEC.F
Lechwerke AG83,508:00AM MEZ-0,50-0,60%352,96B
FP3.F
NextEra Energy, Inc.55,529:37PM MEZ-0,30-0,54%264113,911B
D2MN.SG
Duke Energy Corp87,709:36PM MEZ+0,80+0,92%0N/A
RIO1.DE
Rio Tinto Group65,195:35PM MEZ-0,12-0,18%51.004105,361B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited57,128:00AM MEZ-0,88-1,52%3562,833B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.11,805:36PM MEZ+0,06+0,47%9,385M72,776B
KOP.F
Korea Electric Power Corporation6,659:15AM MEZ+0,15+2,31%6008,671B
CLP.F
CLP Holdings Limited7,108:23AM MEZ+0,05+0,71%15018,344B