Deutsche Märkte öffnen in 7 Stunden 38 Minuten

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE10,515:35PM CEST+0,06+0,57%5,043M27,393B
RWE.DE
RWE AG30,105:35PM CEST-0,07-0,23%1,673M20,354B
EBK.DE
EnBW Energie Baden-Württemberg AG76,605:36PM CEST-1,60-2,05%13620,747B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.10,145:35PM CEST+0,16+1,65%11.62836,211B
UN01.DE
Uniper SE32,905:35PM CEST-0,04-0,12%258.46412,04B
WWG.F
Gelsenwasser AG1.470,009:08AM CEST+10,00+0,68%35,053B
LEC.F
Lechwerke AG131,009:58AM CEST-6,00-4,38%1004,643B
FP3.F
NextEra Energy, Inc.67,005:34PM CEST+0,72+1,09%527131,438B
D2MN.SG
Duke Energy Corp. (New) Registe89,609:55PM CEST+0,38+0,43%0N/A
RIO1.DE
Rio Tinto Group74,405:35PM CEST+0,30+0,40%39.330119,04B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited27,404:17PM CEST-0,11-0,40%1.30032,465B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,275:35PM CEST+0,10+0,98%8,495M64,406B
KOP.F
Korea Electric Power Corporation8,759:16AM CEST+0,10+1,16%611,684B
CLP.F
CLP Holdings Limited8,308:00AM CEST-0,05-0,60%60021,415B