Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,855:44PM MESZ+0,01+0,12%2,802M33,573B
RWE.DE
RWE AG33,635:35PM MESZ+0,33+0,99%1,35M25,015B
EBK.DE
EnBW Energie Baden-Württemberg AG67,205:36PM MESZ+1,40+2,13%218,201B
ENI.DE
Eni S.p.A.14,495:35PM MESZ+0,47+3,35%47.65945,987B
WWG.F
Gelsenwasser AG595,008:02AM MESZ+10,00+1,71%742,045B
LEC.F
Lechwerke AG71,506:08PM MESZ+0,50+0,70%32,534B
FP3.F
NextEra Energy, Inc.68,334:18PM MESZ-0,18-0,26%1.195140,442B
D2MN.SG
Duke Energy Corp99,263:44PM MESZ+0,24+0,24%0N/A
RIO1.DE
Rio Tinto Group59,735:35PM MESZ+0,53+0,90%27.01997,007B
CRC.F
Canadian Natural Resources Limited31,909:28AM MESZ+0,90+2,90%3569,895B
IBE.MC
Iberdrola, S.A.12,215:35PM MESZ+0,06+0,54%5,984M77,681B
KOP.F
Korea Electric Power Corporation6,303:29PM MESZ+0,10+1,61%2008,422B
CLP.F
CLP Holdings Limited7,608:07AM MESZ0,000,00%2.00019,685B