Deutsche Märkte geschlossen
Energie
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DEE.ON SE7,165:35PM MESZ0,040,55%12,605M12,671M13,973B
7,087,17
5,998,81
RWE.DERWE AG15,205:35PM MESZ-0,20-1,33%3,872M4,236M9,17B
15,1615,35
11,0216,49
EBK.DEEnBW Energie Baden-Württemberg AG22,302:21PM MESZ0,502,27%4505376,096B
21,8022,30
18,2924,11
IGY.DEinnogy SE33,755:35PM MESZ-0,05-0,15%586.746449.64818,833B
33,1533,83
30,1238,73
ENI.DEEni S.p.A.14,325:28PM MESZ0,000,00%6.44532.22951,568B
14,2814,35
12,2215,92
UN01.DEUniper SE15,075:35PM MESZ0,312,13%1,027M954.6775,515B
14,6515,07
9,8016,22
WWG.FGelsenwasser AG862,008:08AM MESZ-18,00-2,05%23122,963B
862,00862,00
619,05965,00
LEC.FLechwerke AG70,909:37AM MESZ0,871,24%654912,513B
70,0070,90
65,5073,00
FP3.FNextEra Energy, Inc.122,768:02AM MESZ-0,46-0,37%18015358,565B
122,76122,76
101,95124,93
D2MN.SGDuke Energy Corp. (New) Registe75,557:21PM MESZ-0,53-0,70%0340
75,5576,14
64,0078,75
RIO1.DERio Tinto plc36,785:29PM MESZ0,411,14%18.21938.25164,853B
36,6536,91
24,0744,33
8GC.DEGlencore Plc3,625:29PM MESZ0,072,06%134.445206.42951,478B
3,593,63
1,624,10
BHP1.DEBHP Billiton Limited16,415:20PM MESZ0,311,89%5.5775.73587,307B
16,1316,42
11,4119,60
CRC.FCanadian Natural Resources Limited29,548:02AM MESZ-0,52-1,74%15012835,622B
29,5429,54
24,2732,72
D.FDOMINION RES.INC.71,298:02AM MESZ0,390,55%45-0
71,2971,29
N/AN/A
IBE.MCIberdrola, S.A.6,605:35PM MESZ0,000,06%16,964M25,187M41,65B
6,526,64
4,806,78
KOP.FKorea Electric Power Corporation17,969:15AM MESZ0,442,50%123524,872B
17,9617,96
16,3025,40
CLP.FCLP Holdings Limited9,587:00PM MESZ0,050,52%1958125,403B
9,569,58
7,919,91