Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE8,805:35PM MESZ+0,00+0,05%3,71M22,934B
RWE.DE
RWE AG41,105:35PM MESZ+0,74+1,83%2,305M27,793B
EBK.DE
EnBW Energie Baden-Württemberg AG98,805:36PM MESZ+0,40+0,41%42126,76B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.11,415:35PM MESZ-0,04-0,33%21.07640,382B
UN01.DE
Uniper SE6,935:35PM MESZ+0,11+1,54%1,301M2,538B
WWG.F
Gelsenwasser AG1.330,008:05AM MESZ0,000,00%44,572B
LEC.F
Lechwerke AG131,008:00AM MESZ-2,00-1,50%254,643B
FP3.F
NextEra Energy, Inc.85,996:34PM MESZ-0,01-0,01%576168,724B
D2MN.SG
Duke Energy Corp. New107,047:44PM MESZ-1,78-1,64%0N/A
RIO1.DE
Rio Tinto Group59,445:35PM MESZ+0,99+1,69%53.57194,815B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited50,864:53PM MESZ-1,24-2,38%93059,853B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,485:35PM MESZ-0,01-0,10%7,949M65,723B
KOP.F
Korea Electric Power Corporation7,859:16AM MESZ-0,05-0,63%6010,442B
CLP.F
CLP Holdings Limited8,158:10AM MESZ0,000,00%66020,987B