Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE9,935:41PM MESZ+0,04+0,36%7,617M25,891B
RWE.DE
RWE AG41,205:41PM MESZ+1,29+3,23%2,077M27,86B
EBK.DE
EnBW Energie Baden-Württemberg AG98,805:36PM MESZ+3,40+3,56%37026,76B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.13,825:35PM MESZ+0,18+1,30%33.74049,952B
UN01.DE
Uniper SE24,265:35PM MESZ+0,10+0,41%304.2619,83B
WWG.F
Gelsenwasser AG1.420,008:05AM MESZ-20,00-1,39%44,881B
LEC.F
Lechwerke AG130,001:26PM MESZ+2,00+1,56%204,608B
FP3.F
NextEra Energy, Inc.67,715:50PM MESZ+0,55+0,82%1.052133,198B
D2MN.SG
Duke Energy Corp. New104,628:05AM MESZ-0,42-0,40%0N/A
RIO1.DE
Rio Tinto Group63,855:35PM MESZ+0,55+0,87%49.106104,651B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited57,668:01AM MESZ+2,27+4,10%1169,884B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,785:35PM MESZ+0,10+0,98%6,829M67,508B
KOP.F
Korea Electric Power Corporation8,109:16AM MESZ+0,35+4,52%511,342B
CLP.F
CLP Holdings Limited9,409:18AM MESZ-0,10-1,05%25023,749B