Deutsche Märkte geschlossen

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE9,165:16PM MEZ-0,02-0,26%1,441M23,909B
RWE.DE
RWE AG41,965:16PM MEZ-0,27-0,64%547.86528,374B
EBK.DE
EnBW Energie Baden-Württemberg AG84,005:08PM MEZ-1,00-1,18%922,752B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.13,545:02PM MEZ+0,04+0,27%8.80448,334B
UN01.DE
Uniper SE3,29205:15PM MEZ-0,0380-1,14%469.1891,208B
WWG.F
Gelsenwasser AG935,003:34PM MEZ0,000,00%313,214B
LEC.F
Lechwerke AG103,008:00AM MEZ0,000,00%253,651B
FP3.F
NextEra Energy, Inc.81,422:41PM MEZ+0,77+0,95%1.562164,094B
D2MN.SG
Duke Energy Corp94,638:08AM MEZ-1,37-1,43%0N/A
RIO1.DE
Rio Tinto Group68,055:14PM MEZ+1,64+2,47%41.474109,561B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited52,358:00AM MEZ-0,42-0,80%5057,953B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,915:16PM MEZ-0,01-0,05%2,437M66,721B
KOP.F
Korea Electric Power Corporation6,909:15AM MEZ+0,05+0,73%1009,263B
CLP.F
CLP Holdings Limited6,703:59PM MEZ-0,05-0,74%69717,077B