Deutsche Märkte geschlossen
Automobil
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DAI.DEDaimler AG68,405:35PM MESZ0,110,16%3,91M3,729M73,177B
67,8968,77
50,8373,23
VOW3.DEVolkswagen AG145,555:35PM MESZ1,150,80%1,183M1,127M74,797B
141,80146,20
103,65156,55
BMW.DEBayerische Motoren Werke Aktiengesellschaft87,655:35PM MESZ-0,05-0,06%1,715M1,611M56,991B
87,3588,23
63,3891,76
NSU.DEAUDI AG647,005:03PM MESZ0,050,01%1239727,632B
640,00647,00
586,00682,00
UAL1.FUnited Continental Holdings, Inc.64,728:20AM MESZ-0,47-0,72%483820,729B
64,7264,72
35,1572,98
TOM.DEToyota Motor Corporation49,913:51PM MESZ-0,50-0,99%2301.141148,631B
49,8050,40
43,6258,82
HDM.FHonda Motor Co., Ltd.26,803:30PM MESZ-0,06-0,23%62019248,136B
26,7826,99
20,6030,97
GM.SWGeneral Motors Company34,382:11PM MESZ0,000,00%230652,22B
34,3834,38
34,0037,58
FMC1.DEFord Motor Company10,505:25PM MESZ-0,04-0,38%8.9659.71543,498B
10,4410,67
9,9912,72
NISA.FNissan Motor Co., Ltd.8,707:00PM MESZ0,000,00%30267532,503B
8,708,70
7,659,90
TL0.DETesla Motors, Inc.283,455:35PM MESZ-3,05-1,06%6.22512.73337,967B
281,55284,60
160,00295,95
HYU.FHyundai Motor Company37,082:48PM MESZ-0,77-2,03%4.4091.34224,69B
36,9037,54
34,0643,72
RNL.FRenault SA85,499:47AM MESZ2,763,33%7453824,892B
84,9585,49
64,1890,71
VOL1.FAB Volvo (publ)15,1411:03AM MESZ0,050,35%2.1911.04431,216B
14,9815,14
8,3315,52
SUK.FSuzuki Motor Corporation37,568:09AM MESZ-1,13-2,92%1711916,389B
37,5637,56
20,9439,58
PEU.FPeugeot S.A.19,254:50PM MESZ0,371,97%1.0776.53216,315B
18,8019,25
10,1020,11