Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Automobil
SymbolFirmaLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DAI.DEDaimler AG64,905:35PM MESZ-0,18-0,28%3,139M3,473M69,43B
VOW3.DEVolkswagen AG134,355:35PM MESZ0,250,19%666.8671,027M68,432B
BMW.DEBayerische Motoren Werke Aktiengesellschaft83,685:35PM MESZ0,820,99%1,836M1,663M54,513B
NSU.DEAUDI AG710,305:29PM MESZ-0,75-0,11%93116130,544B
UAL1.FUnited Continental Holdings, Inc.66,568:20AM MESZ-1,85-2,70%24120,974B
TOM.DEToyota Motor Corporation47,005:35PM MESZ0,000,00%6801.439140,852B
HDM.FHonda Motor Co., Ltd.24,243:23PM MESZ-0,26-1,06%12019243,882B
GM.SWGeneral Motors Company31,679:25AM MESZ0,000,00%9002551,797B
FMC1.DEFord Motor Company9,754:31PM MESZ-0,13-1,32%4.14614.21139,797B
NISA.FNissan Motor Co., Ltd.8,557:00PM MESZ-0,12-1,43%5092733,984B
TL0.DETesla Motors, Inc.324,805:35PM MESZ-6,30-1,90%19.70013.45243,505B
HYU.FHyundai Motor Company42,047:42PM MESZ-1,56-3,58%3.0571.07426,661B
RNL.FRenault SA80,724:37PM MESZ0,801,00%23040523,715B
VOL1.FAB Volvo (publ)15,113:01PM MESZ0,010,03%70079730,483B
SUK.FSuzuki Motor Corporation42,374:16PM MESZ0,250,59%50016718,89B
PEU.FPeugeot S.A.17,728:05AM MESZ-0,12-0,69%1.4971.62615,829B