| Symbol | Firma | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 64,90 | 5:35PM MESZ | -0,18 | -0,28% | 3,139M | 3,473M | 69,43B | |||
| VOW3.DE | Volkswagen AG | 134,35 | 5:35PM MESZ | 0,25 | 0,19% | 666.867 | 1,027M | 68,432B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 83,68 | 5:35PM MESZ | 0,82 | 0,99% | 1,836M | 1,663M | 54,513B | |||
| NSU.DE | AUDI AG | 710,30 | 5:29PM MESZ | -0,75 | -0,11% | 931 | 161 | 30,544B | |||
| UAL1.F | United Continental Holdings, Inc. | 66,56 | 8:20AM MESZ | -1,85 | -2,70% | 2 | 41 | 20,974B | |||
| TOM.DE | Toyota Motor Corporation | 47,00 | 5:35PM MESZ | 0,00 | 0,00% | 680 | 1.439 | 140,852B | |||
| HDM.F | Honda Motor Co., Ltd. | 24,24 | 3:23PM MESZ | -0,26 | -1,06% | 120 | 192 | 43,882B | |||
| GM.SW | General Motors Company | 31,67 | 9:25AM MESZ | 0,00 | 0,00% | 900 | 25 | 51,797B | |||
| FMC1.DE | Ford Motor Company | 9,75 | 4:31PM MESZ | -0,13 | -1,32% | 4.146 | 14.211 | 39,797B | |||
| NISA.F | Nissan Motor Co., Ltd. | 8,55 | 7:00PM MESZ | -0,12 | -1,43% | 50 | 927 | 33,984B | |||
| TL0.DE | Tesla Motors, Inc. | 324,80 | 5:35PM MESZ | -6,30 | -1,90% | 19.700 | 13.452 | 43,505B | |||
| HYU.F | Hyundai Motor Company | 42,04 | 7:42PM MESZ | -1,56 | -3,58% | 3.057 | 1.074 | 26,661B | |||
| RNL.F | Renault SA | 80,72 | 4:37PM MESZ | 0,80 | 1,00% | 230 | 405 | 23,715B | |||
| VOL1.F | AB Volvo (publ) | 15,11 | 3:01PM MESZ | 0,01 | 0,03% | 700 | 797 | 30,483B | |||
| SUK.F | Suzuki Motor Corporation | 42,37 | 4:16PM MESZ | 0,25 | 0,59% | 500 | 167 | 18,89B | |||
| PEU.F | Peugeot S.A. | 17,72 | 8:05AM MESZ | -0,12 | -0,69% | 1.497 | 1.626 | 15,829B |