DAX
12.229,34
+163,35 (+1,35%)Euro Stoxx 50
3.455,59
+32,06 (+0,94%)
Automobil
| Symbol | Firma | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 60,83 | 5:35PM MESZ | +0,72 | +1,20% | 3,973M | 3,725M | 65,076B | |||
| VOW3.DE | Volkswagen AG | 127,30 | 5:35PM MESZ | +0,55 | +0,43% | 745.118 | 1,144M | 64,585B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 79,38 | 5:35PM MESZ | +0,41 | +0,52% | 1,017M | 1,628M | 51,526B | |||
| NSU.DE | AUDI AG | 677,55 | 5:36PM MESZ | +5,35 | +0,80% | 26 | 206 | 29,137B | |||
| UAL1.F | United Continental Holdings, Inc. | 54,83 | 8:20AM MESZ | -0,30 | -0,54% | 8 | 11 | 16,632B | |||
| TOM.DE | Toyota Motor Corporation | 47,00 | 5:35PM MESZ | 0,00 | 0,00% | 680 | 525 | 138,49B | |||
| HDM.F | Honda Motor Co., Ltd. | 23,70 | 5:15PM MESZ | +0,17 | +0,73% | 270 | 192 | 41,968B | |||
| GM.SW | General Motors Company | 33,97 | 4:42PM MESZ | 0,00 | 0,00% | 75 | 15 | 51,12B | |||
| FMC1.DE | Ford Motor Company | 9,07 | 5:35PM MESZ | +0,09 | +0,98% | 16.101 | 9.519 | 35,932B | |||
| NISA.F | Nissan Motor Co., Ltd. | 8,58 | 4:51PM MESZ | +0,15 | +1,78% | 40 | 813 | 33,255B | |||
| TL0.DE | Tesla Motors, Inc. | 288,75 | 5:35PM MESZ | +3,50 | +1,23% | 8.857 | 14.837 | 38,677B | |||
| HYU.F | Hyundai Motor Company | 37,00 | 4:57PM MESZ | +0,30 | +0,83% | 600 | 1.499 | 23,069B | |||
| RNL.F | Renault SA | 75,31 | 8:00AM MESZ | +0,44 | +0,59% | 1 | 453 | 22,009B | |||
| VOL1.F | AB Volvo (publ) | 14,58 | 3:43PM MESZ | +0,25 | +1,72% | 941 | 876 | 29,205B | |||
| SUK.F | Suzuki Motor Corporation | 42,04 | 8:06AM MESZ | -0,22 | -0,51% | 432 | 121 | 18,314B | |||
| PEU.F | Peugeot S.A. | 18,12 | 7:20PM MESZ | +0,15 | +0,83% | 490 | 1.642 | 16,163B |
