| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 50,68 | 5:35PM MEZ | -0,46 | -0,90% | 7,754M | 4,323M | 54,217B | |||
| VOW3.DE | Volkswagen AG | 183,46 | 5:35PM MEZ | +3,54 | +1,97% | 1,211M | 1,012M | 91,796B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 74,55 | 5:35PM MEZ | +1,14 | +1,55% | 1,852M | 1,534M | 48,145B | |||
| NSU.DE | AUDI AG | 798,00 | 5:36PM MEZ | 0,00 | 0,00% | 1 | 36 | 34,314B | |||
| UAL1.F | United Airlines Holdings, Inc. | 83,90 | 8:20AM MEZ | +0,23 | +0,27% | 12 | 2 | 21,324B | |||
| TOM.DE | Toyota Motor Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| HDM.F | Honda Motor Co., Ltd. | 26,94 | 12:46PM MEZ | +1,31 | +5,11% | 25 | 175 | 48,459B | |||
| GM.SW | General Motors Company | 0,0000 | 9:07AM MESZ | -36,5000 | -100,00% | 270 | 0 | 0 | |||
| FMC1.DE | Ford Motor Company | 8,10 | 5:35PM MEZ | +0,09 | +1,17% | 1.625 | 5.572 | 32,029B | |||
| NISA.F | Nissan Motor Co., Ltd. | 5,65 | 4:49PM MEZ | -0,04 | -0,63% | 266 | 763 | 22,273B | |||
| TL0.DE | Tesla, Inc. | 317,10 | 5:35PM MEZ | +1,80 | +0,57% | 6.469 | 10.835 | 57,524B | |||
| HYU.F | Hyundai Motor Company | 29,00 | 3:15PM MEZ | -0,10 | -0,34% | 1.624 | 1.122 | 23,214B | |||
| RNL.F | Renault SA | 44,31 | 4:59PM MEZ | +0,06 | +0,12% | 225 | 1.046 | 12,879B | |||
| VOL1.F | AB Volvo (publ) | 14,15 | 9:57AM MEZ | +0,08 | +0,57% | 830 | 311 | 28,746B | |||
| SUK.F | Suzuki Motor Corporation | 40,40 | 8:04AM MEZ | -0,60 | -1,46% | 50 | 15 | 18,984B | |||
| PEU.F | Peugeot S.A. | 23,76 | 5:53PM MEZ | -0,04 | -0,17% | 100 | 893 | 20,75B |