| Symbol | Firma | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 68,72 | 5:35PM MESZ | +0,34 | +0,50% | 3,179M | 3,498M | 73,517B | |||
| VOW3.DE | Volkswagen AG | 143,15 | 5:35PM MESZ | -0,60 | -0,42% | 860.022 | 1,169M | 73,371B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 87,44 | 5:35PM MESZ | +0,36 | +0,41% | 1,018M | 1,515M | 56,638B | |||
| NSU.DE | AUDI AG | 699,00 | 5:36PM MESZ | +5,25 | +0,76% | 2 | 115 | 30,033B | |||
| UAL1.F | United Continental Holdings, Inc. | 57,28 | 8:20AM MESZ | -0,43 | -0,75% | 180 | 17 | 17,405B | |||
| TOM.DE | TOM.DE | - | - | - | - | - | - | - | |||
| HDM.F | Honda Motor Co., Ltd. | 25,95 | 4:01PM MESZ | +0,23 | +0,89% | 1.821 | 192 | 47,767B | |||
| GM.SW | General Motors Company | 43,00 | 9:08AM MESZ | 0,00 | 0,00% | 1.500 | 42 | 64,709B | |||
| FMC1.DE | Ford Motor Company | 10,40 | 5:35PM MESZ | +0,16 | +1,61% | 641 | 9.698 | 41,309B | |||
| NISA.F | Nissan Motor Co., Ltd. | 8,17 | 5:58PM MESZ | -0,12 | -1,45% | 200 | 1.515 | 31,734B | |||
| TL0.DE | Tesla Motors, Inc. | 301,55 | 5:35PM MESZ | +4,25 | +1,43% | 5.935 | 10.250 | 40,391B | |||
| HYU.F | Hyundai Motor Company | 35,03 | 4:56PM MESZ | -0,37 | -1,06% | 522 | 1.741 | 24,13B | |||
| RNL.F | Renault SA | 86,24 | 7:16PM MESZ | +0,90 | +1,06% | 8.994 | 2.948 | 25,001B | |||
| VOL1.F | AB Volvo (publ) | 15,95 | 4:54PM MESZ | -0,19 | -1,15% | 1.813 | 915 | 32,138B | |||
| SUK.F | Suzuki Motor Corporation | 44,82 | 7:52PM MESZ | -0,54 | -1,19% | 309 | 51 | 20,21B | |||
| PEU.F | Peugeot S.A. | 20,39 | 9:52AM MESZ | -0,03 | -0,14% | 150 | 1.901 | 18,255B |