Deutsche Märkte geschlossen
DAX
15.234,16+31,48(+0,21%)Euro Stoxx 50
3.978,84+1,01(+0,03%)Dow Jones 30
33.800,60+297,03(+0,89%)
Automobil
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 74,91 | 5:38PM MESZ | +0,70 | +0,94% | 2,947M | 3,814M | 80,142B | |||
| VOW3.DE | Volkswagen AG | 237,15 | 5:41PM MESZ | -1,80 | -0,75% | 680.071 | 1,601M | 136,248B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 88,00 | 5:35PM MESZ | -0,17 | -0,19% | 834.685 | 1,69M | 56,93B | |||
| NSU.DE | NSU.DE | - | - | - | - | - | - | - | |||
| UAL1.F | United Airlines Holdings, Inc. | 50,00 | 2:24PM MESZ | +0,30 | +0,60% | 1.417 | 2.490 | 15,868B | |||
| TOM.DE | Toyota Motor Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| HDM.F | Honda Motor Co., Ltd. | 24,94 | 8:00AM MESZ | +0,27 | +1,07% | 50 | 201 | 42,609B | |||
| GM.SW | General Motors Company | 36,50 | 9:07AM MESZ | 0,00 | 0,00% | - | 0 | 77,594B | |||
| FMC1.DE | Ford Motor Company | 10,48 | 5:35PM MESZ | -0,03 | -0,29% | 3.898 | 115.266 | 41,904B | |||
| NISA.F | Nissan Motor Co., Ltd. | 4,3115 | 4:06PM MESZ | -0,1485 | -3,33% | 532 | 1.655 | 17,224B | |||
| TL0.DE | Tesla, Inc. | 564,90 | 5:35PM MESZ | -11,90 | -2,06% | 29.397 | 52.426 | 545,387B | |||
| HYU.F | Hyundai Motor Company | 40,30 | 5:39PM MESZ | -0,20 | -0,49% | 3.868 | 11.389 | 43,394B | |||
| RNL.F | Renault SA | 36,04 | 5:46PM MESZ | -0,31 | -0,84% | 2.314 | 2.464 | 10,399B | |||
| VOL1.F | AB Volvo (publ) | 20,78 | 8:02AM MESZ | -0,25 | -1,19% | 100 | 1.264 | 42,101B | |||
| SUK.F | Suzuki Motor Corporation | 37,20 | 11:01AM MESZ | +0,60 | +1,64% | 400 | 30 | 17,872B | |||
| PEU.F | PEU.F | - | - | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
