| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 35,68 | 3:10PM MESZ | +3,02 | +9,25% | 6,161M | 8,015M | 38,17B | |||
| VOW3.DE | Volkswagen AG | 142,46 | 3:10PM MESZ | +5,62 | +4,11% | 1,807M | 1,84M | 73,952B | |||
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 54,96 | 3:10PM MESZ | +3,09 | +5,96% | 2,363M | 2,995M | 35,551B | |||
| NSU.DE | AUDI AG | 1.050,00 | 2:40PM MESZ | +10,00 | +0,96% | 34 | 142 | 45,15B | |||
| UAL1.F | United Airlines Holdings, Inc. | 29,20 | 3:19PM MESZ | +2,40 | +8,96% | 13.504 | 6.002 | 8,575B | |||
| TOM.DE | Toyota Motor Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| HDM.F | Honda Motor Co., Ltd. | 23,31 | 8:05AM MESZ | -0,07 | -0,30% | 15 | 138 | 41,196B | |||
| GM.SW | General Motors Company | 0,0000 | 9:07AM MESZ | -36,5000 | -100,00% | 270 | 0 | 0 | |||
| FMC1.DE | Ford Motor Company | 5,50 | 2:52PM MESZ | +0,15 | +2,80% | 24.761 | 19.116 | 21,903B | |||
| NISA.F | Nissan Motor Co., Ltd. | 3,6135 | 2:38PM MESZ | +0,3855 | +11,94% | 5.754 | 4.965 | 14,174B | |||
| TL0.DE | Tesla, Inc. | 741,00 | 3:09PM MESZ | -5,50 | -0,74% | 6.244 | 38.491 | 138,222B | |||
| HYU.F | Hyundai Motor Company | 20,90 | 2:35PM MESZ | -0,80 | -3,69% | 2.879 | 1.872 | 18,422B | |||
| RNL.F | Renault SA | 22,43 | 3:20PM MESZ | +2,74 | +13,94% | 20.800 | 4.580 | 6,326B | |||
| VOL1.F | AB Volvo (publ) | 12,71 | 8:05AM MESZ | +0,02 | +0,20% | 3.050 | 594 | 26,043B | |||
| SUK.F | Suzuki Motor Corporation | 31,00 | 8:05AM MESZ | -2,00 | -6,06% | 147 | 73 | 14,548B | |||
| PEU.F | Peugeot S.A. | 14,07 | 2:26PM MESZ | +1,02 | +7,86% | 7.587 | 2.302 | 12,288B |