Deutsche Märkte geschlossen

Automobil

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DAI.DEDaimler AG74,915:38PM MESZ+0,70+0,94%2,947M3,814M80,142B
VOW3.DEVolkswagen AG237,155:41PM MESZ-1,80-0,75%680.0711,601M136,248B
BMW.DEBayerische Motoren Werke Aktiengesellschaft88,005:35PM MESZ-0,17-0,19%834.6851,69M56,93B
NSU.DENSU.DE-------
UAL1.FUnited Airlines Holdings, Inc.50,002:24PM MESZ+0,30+0,60%1.4172.49015,868B
TOM.DEToyota Motor Corporation-6:07PM EDT-----
HDM.FHonda Motor Co., Ltd.24,948:00AM MESZ+0,27+1,07%5020142,609B
GM.SWGeneral Motors Company36,509:07AM MESZ0,000,00%-077,594B
FMC1.DEFord Motor Company10,485:35PM MESZ-0,03-0,29%3.898115.26641,904B
NISA.FNissan Motor Co., Ltd.4,31154:06PM MESZ-0,1485-3,33%5321.65517,224B
TL0.DETesla, Inc.564,905:35PM MESZ-11,90-2,06%29.39752.426545,387B
HYU.FHyundai Motor Company40,305:39PM MESZ-0,20-0,49%3.86811.38943,394B
RNL.FRenault SA36,045:46PM MESZ-0,31-0,84%2.3142.46410,399B
VOL1.FAB Volvo (publ)20,788:02AM MESZ-0,25-1,19%1001.26442,101B
SUK.FSuzuki Motor Corporation37,2011:01AM MESZ+0,60+1,64%4003017,872B
PEU.FPEU.F-------