Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MMM
96,59-0,56-0,58%USD4:02PM EDT3,089M-6,087M53,449B
ABT
105,64-0,26-0,25%USD4:00PM EDT3,036M-5,654M183,775B
ABBV
162,73-1,06-0,65%USD4:03PM EDT5,733M-5,702M288,138B
ACN
306,06+2,35+0,77%USD4:00PM EDT2,045M-2,673M192,429B
AET
----6:07PM EDT----
GOOGL
168,10+0,86+0,51%USD4:00PM EDT21,269M-31,116M2,087T
AMGN
299,48-11,81-3,79%USD4:00PM EDT4,713M-2,868M160,652B
AON
285,47+5,50+1,96%USD4:00PM EDT1,14M-1,051M62,07B
AAPL
181,71-1,67-0,91%USD4:00PM EDT76,25M-61,736M2,786T
ADP
242,74+0,85+0,35%USD4:00PM EDT1,04M-1,806M99,351B
BDX
236,58+1,90+0,81%USD4:00PM EDT861.834-1,345M68,373B
BLK
774,64+10,73+1,40%USD4:00PM EDT370.549-609.318115,235B
BF.B
----6:07PM EDT----
CHRW
78,75-2,45-3,02%USD4:00PM EDT2,03M-1,699M9,112B
CNI
126,19+2,65+2,15%USD4:00PM EDT1,137M-984.58680,339B
CDNAF
99,48+1,25+1,27%USD3:35PM EDT925-12.7365,766B
CCL.B
----6:07PM EDT----
CHD
105,41-0,70-0,66%USD4:00PM EDT909.618-1,226M25,775B
CLX
139,28+1,05+0,76%USD4:00PM EDT1,079M-1,209M17,297B
CMCSA
38,49-0,20-0,52%USD4:00PM EDT22,51M-22,048M151,021B
COST
756,45+12,55+1,69%USD4:00PM EDT1,767M-2,006M335,489B
CSX
33,68-0,17-0,50%USD4:00PM EDT8,833M-12,508M65,842B
CVS
55,97+0,07+0,13%USD4:00PM EDT13,398M-10,511M70,263B
DHR
247,40-0,98-0,39%USD4:00PM EDT1,206M-2,609M183,246B
ECL
228,95+1,45+0,64%USD4:00PM EDT664.997-1,264M65,381B
EFX
231,34+4,29+1,89%USD4:00PM EDT720.306-906.19628,596B
FIS
70,45-0,27-0,38%USD4:00PM EDT5,183M-4,04M39,559B
HAS
60,91-0,57-0,93%USD4:00PM EDT945.499-1,86M8,48B
HRL
34,80-0,37-1,05%USD4:00PM EDT1,606M-3,113M19,06B
IFF
88,66+2,02+2,33%USD4:00PM EDT2,473M-2,238M22,637B
INTU
634,64+5,37+0,85%USD4:00PM EDT799.729-1,282M177,686B
SJM
112,77-0,34-0,30%USD4:00PM EDT787.940-1,313M11,973B
JNJ
148,58-0,69-0,46%USD4:00PM EDT4,005M-7,711M357,585B
JPM
192,00+1,49+0,78%USD4:00PM EDT6,265M-8,785M551,361B
LIN
426,62+3,02+0,71%USD4:00PM EDT1,484M-2,471M205,083B
LOW
231,70-0,43-0,19%USD4:00PM EDT1,397M-2,409M132,577B
MA
449,37+5,79+1,31%USD4:00PM EDT2,021M-2,411M417,741B
MKC
75,76+0,31+0,41%USD4:00PM EDT1,049M-1,986M20,344B
MCD
269,30-1,02-0,38%USD4:00PM EDT1,983M-3,304M194,167B
MCK
533,41+4,55+0,86%USD4:00PM EDT478.101-699.62170,094B
MTRAF
52,490,000,00%USD11:50AM EDT22-19.80511,942B
MSFT
413,54+6,88+1,69%USD4:00PM EDT16,347M-20,832M3,074T
NEE
71,25+1,11+1,58%USD4:00PM EDT12,73M-12,263M146,385B
NKE
93,36+1,21+1,31%USD4:00PM EDT5,819M-9,43M140,914B
NVDA
921,40+33,51+3,77%USD4:00PM EDT36,943M-53,346M2,303T
OMC
93,19+0,44+0,47%USD4:00PM EDT1,057M-1,719M18,25B
ORCL
118,34+2,54+2,19%USD4:00PM EDT4,396M-8,504M325,259B
PYPL
65,61-0,09-0,14%USD4:00PM EDT10,536M-15,18M68,631B
PEP
175,82-0,33-0,19%USD4:00PM EDT2,903M-5,996M241,716B
PX
7,64+0,09+1,19%USD4:00PM EDT234.752-747.573885,3M
RL
166,66+0,02+0,01%USD4:00PM EDT646.375-1,096M10,654B
RCI
38,75+0,32+0,83%USD4:00PM EDT835.514-694.32621,009B
ROP
515,54-1,67-0,32%USD4:00PM EDT569.189-531.84155,184B
ROST
132,48+1,64+1,25%USD4:00PM EDT2,198M-2,172M44,421B
SPGI
425,76+0,58+0,14%USD4:00PM EDT961.092-1,485M133,22B
SYK
325,50-2,95-0,90%USD4:00PM EDT1,476M-1,235M123,999B
TGT
158,35+0,31+0,20%USD4:00PM EDT2,025M-3,769M73,258B
HD
342,29-0,56-0,16%USD4:00PM EDT2,666M-3,461M339,22B
DIS
116,47+2,81+2,47%USD4:00PM EDT14,717M-11,4M213,641B
TMO
573,55+1,17+0,20%USD4:00PM EDT772.278-1,34M218,933B
TWX
----6:07PM EDT----
TJX
97,45+2,34+2,46%USD4:00PM EDT5,188M-5,333M110,362B
TSCO
269,54-0,67-0,25%USD4:00PM EDT663.888-1,033M29,092B
UNP
239,21-1,15-0,48%USD4:00PM EDT1,154M-2,238M145,947B
UNH
494,38+1,93+0,39%USD4:00PM EDT1,722M-4,425M454,869B
UHS
169,15+1,45+0,86%USD4:00PM EDT466.097-646.27511,39B
VFC
12,77+0,16+1,27%USD4:00PM EDT5,05M-9,834M4,965B
V
272,67+4,18+1,56%USD4:00PM EDT3,258M-6,035M557,91B
WBA
17,26-0,55-3,09%USD4:00PM EDT11,415M-11,682M14,89B
WEC
82,84-0,38-0,46%USD4:00PM EDT1,073M-1,866M26,163B
WYN
----6:07PM EDT----
YUM
136,18+1,84+1,37%USD4:00PM EDT1,924M-2,148M38,335B