Deutsche Märkte öffnen in 35 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MMM
91,41-0,61-0,66%USD4:00PM EDT2,923M-5,75M50,583B
ABT
106,86-0,03-0,03%USD4:00PM EDT3,111M-5,831M185,421B
ABBV
167,29-0,51-0,30%USD4:00PM EDT5,447M-5,631M296,212B
ACN
309,00-4,54-1,45%USD4:00PM EDT3,592M-2,524M194,277B
AET
----6:07PM EDT----
GOOGL
156,00-3,13-1,97%USD4:00PM EDT53,999M-31,795M1,951T
AMGN
269,38-3,63-1,33%USD4:00PM EDT1,792M-2,957M144,489B
AON
306,00-2,83-0,92%USD4:00PM EDT1,35M-926.98260,727B
AAPL
169,89+0,87+0,51%USD4:00PM EDT49,713M-61,605M2,623T
ADP
246,34-0,27-0,11%USD4:00PM EDT1,175M-1,862M101,194B
BDX
230,48-3,35-1,43%USD4:00PM EDT885.048-1,355M66,586B
BLK
757,65-5,15-0,68%USD4:00PM EDT503.567-621.851112,708B
BF.B
----6:07PM EDT----
CHRW
70,26-0,68-0,96%USD4:00PM EDT1,799M-1,719M8,13B
CNI
124,78+1,92+1,56%USD4:00PM EDT1,442M-993.23079,385B
CDNAF
98,91-1,96-1,95%USD3:57PM EDT2.129-12.0775,775B
CCL.B
----6:07PM EDT----
CHD
107,25-0,10-0,09%USD4:00PM EDT868.799-1,285M26,159B
CLX
147,50-0,28-0,19%USD4:00PM EDT1,098M-1,209M18,306B
CMCSA
37,87-2,34-5,82%USD4:00PM EDT37,334M-21,818M150,414B
COST
721,86-0,87-0,12%USD4:00PM EDT1,61M-2,041M320,148B
CSX
34,03+0,36+1,07%USD4:00PM EDT11,985M-12,536M66,526B
CVS
67,33-0,44-0,65%USD4:00PM EDT8,89M-9,41M84,868B
DHR
245,80-4,61-1,84%USD4:00PM EDT2,855M-2,712M182,061B
ECL
219,79-0,99-0,45%USD4:00PM EDT1,049M-1,261M62,841B
EFX
226,28+0,57+0,25%USD4:00PM EDT1,164M-896.35027,971B
FIS
70,47-0,34-0,48%USD4:00PM EDT3,821M-4,048M40,624B
HAS
64,97-0,06-0,09%USD4:00PM EDT2,373M-1,833M9,044B
HRL
35,27-0,33-0,93%USD4:00PM EDT1,686M-3,208M19,317B
IFF
84,34-0,80-0,94%USD4:00PM EDT1,059M-2,21M21,534B
INTU
626,39-9,10-1,43%USD4:00PM EDT1,241M-1,269M175,376B
SJM
115,18-3,37-2,84%USD4:00PM EDT1,409M-1,299M12,229B
JNJ
146,82-1,71-1,15%USD4:00PM EDT7,591M-7,664M353,804B
JPM
193,37+0,29+0,15%USD4:00PM EDT9,78M-8,952M555,376B
LIN
443,83-0,49-0,11%USD4:00PM EDT1,389M-2,448M213,738B
LOW
229,96-0,33-0,14%USD4:03PM EDT1,985M-2,493M131,581B
MA
462,11-0,39-0,08%USD4:00PM EDT2,006M-2,399M431,099B
MKC
75,56-0,29-0,38%USD4:00PM EDT1,701M-2,032M20,285B
MCD
275,60-1,15-0,42%USD4:00PM EDT4,175M-3,345M198,709B
MCK
539,94+4,52+0,84%USD4:00PM EDT446.709-685.35670,952B
MTRAF
51,50-0,36-0,69%USD11:31AM EDT521-23.64511,678B
MSFT
399,04-10,02-2,45%USD4:00PM EDT37,274M-21,592M2,965T
NEE
66,90+0,34+0,51%USD4:00PM EDT11,37M-12,233M137,448B
NKE
93,94-0,70-0,74%USD4:00PM EDT5,297M-9,63M141,789B
NVDA
826,32+29,55+3,71%USD4:00PM EDT41,847M-53,524M2,066T
OMC
96,71+0,73+0,76%USD4:00PM EDT2,064M-1,715M18,939B
ORCL
114,89-0,45-0,39%USD4:02PM EDT6,547M-8,545M315,776B
PYPL
64,10-0,74-1,14%USD4:00PM EDT10,565M-14,633M67,474B
PEP
176,68-0,73-0,41%USD4:00PM EDT7,435M-6,067M242,898B
PX
7,40-0,19-2,50%USD4:00PM EDT1,075M-784.672857,49M
RL
166,93-1,28-0,76%USD4:00PM EDT812.898-1,076M10,671B
RCI
38,04-0,12-0,31%USD4:00PM EDT888.851-642.41620,434B
ROP
540,41+2,40+0,45%USD4:00PM EDT552.492-512.18557,836B
ROST
132,15-0,46-0,35%USD4:00PM EDT2,364M-2,084M44,311B
SPGI
415,50+2,22+0,54%USD4:00PM EDT2,09M-1,46M133,067B
SYK
337,15+0,30+0,09%USD4:00PM EDT1,526M-1,272M128,275B
TGT
164,44-0,90-0,54%USD4:00PM EDT3,018M-3,84M75,92B
HD
331,98-1,03-0,31%USD4:00PM EDT3,66M-3,427M329,002B
DIS
112,77-1,15-1,01%USD4:03PM EDT8,017M-11,731M206,854B
TMO
571,73-5,66-0,98%USD4:00PM EDT1,184M-1,429M218,237B
TWX
----6:07PM EDT----
TJX
96,42+1,14+1,20%USD4:00PM EDT6,208M-5,258M109,241B
TSCO
265,26+7,13+2,76%USD4:00PM EDT2,285M-1,101M28,63B
UNP
243,55+11,57+4,99%USD4:00PM EDT3,897M-2,288M148,589B
UNH
493,86+6,56+1,35%USD4:00PM EDT4,326M-4,52M454,391B
UHS
165,10-0,80-0,48%USD4:00PM EDT1,24M-607.10611,117B
VFC
12,62-0,37-2,85%USD4:00PM EDT5,938M-9,948M4,907B
V
275,16+0,14+0,05%USD4:00PM EDT8,058M-6,033M563,005B
WBA
17,60-0,21-1,18%USD4:00PM EDT7,809M-12,788M15,184B
WEC
82,81+0,18+0,22%USD4:00PM EDT1,205M-2,082M26,153B
WYN
----6:07PM EDT----
YUM
141,56-0,25-0,18%USD4:00PM EDT1,68M-2,054M39,849B