Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00125000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 0.46 | 0.30 | 0.50 | +0.02 | +4.55% | 2 | 623 | 37.67% |
| ZBH240920C00125000 | 2024-07-25 11:07AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 2 | 4,831 | 29.74% |
| ZBH241220C00125000 | 2024-07-18 10:15AM EDT | 2024-12-20 | 3.50 | 2.20 | 5.00 | 0.00 | - | 1 | 36 | 35.07% |
| ZBH250117C00125000 | 2024-07-24 9:56AM EDT | 2025-01-17 | 3.40 | 3.50 | 4.00 | 0.00 | - | 2 | 121 | 28.54% |
| ZBH250620C00125000 | 2024-07-19 11:58AM EDT | 2025-06-20 | 6.30 | 6.20 | 7.30 | 0.00 | - | 1 | 3 | 29.22% |
| ZBH260116C00125000 | 2024-06-21 10:20AM EDT | 2026-01-16 | 8.64 | 9.50 | 10.50 | 0.00 | - | 30 | 47 | 28.90% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00125000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 17.83 | 16.00 | 18.00 | 0.00 | - | 5 | 4 | 74.76% |
| ZBH240920P00125000 | 2024-07-10 3:11PM EDT | 2024-09-20 | 18.33 | 12.10 | 14.90 | 0.00 | - | 4 | 4 | 30.12% |
| ZBH241220P00125000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 18.70 | 16.50 | 18.30 | 0.00 | - | 48 | 82 | 33.49% |
| ZBH250117P00125000 | 2024-07-01 9:39AM EDT | 2025-01-17 | 17.15 | 13.30 | 17.20 | 0.00 | - | 4 | 16 | 26.67% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 19.20 | 22.50 | 0.00 | - | 2 | 3 | 25.71% |
