Deutsche Märkte öffnen in 4 Stunden 58 Minuten

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
120,49-0,46 (-0,38%)
Börsenschluss: 04:03PM EST
120,49 0,00 (0,00%)
Nachbörse: 06:37PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2022121,47123,15119,53120,49120,492.829.700
25. Jan. 2022121,36122,94118,96120,95120,952.347.000
24. Jan. 2022120,19123,70118,34123,65123,652.051.500
21. Jan. 2022122,84124,29121,17122,54122,542.972.200
20. Jan. 2022122,73127,00122,73123,04123,041.683.800
19. Jan. 2022123,53126,15123,18123,27123,271.742.800
18. Jan. 2022126,85127,23124,93126,35126,352.121.400
14. Jan. 2022126,85127,86124,76127,38127,381.404.600
13. Jan. 2022126,18129,53126,06128,07128,071.807.400
12. Jan. 2022128,06128,57124,02125,58125,581.846.900
11. Jan. 2022127,57129,09126,67128,38128,381.444.700
10. Jan. 2022127,34127,89125,50126,90126,901.885.500
07. Jan. 2022127,20129,46127,03128,15128,151.641.000
06. Jan. 2022130,89132,36128,68128,93128,931.057.100
05. Jan. 2022131,10133,59129,92130,01130,011.840.500
04. Jan. 2022128,90131,78128,25130,44130,441.360.000
03. Jan. 2022127,35129,94126,62129,13129,131.150.300
31. Dez. 2021127,96129,06127,00127,04127,04913.600
30. Dez. 2021128,37129,40128,07128,27128,271.266.700
29. Dez. 2021128,08129,39127,74128,23128,232.435.700
28. Dez. 2021127,71129,38127,55128,21128,211.462.700
27. Dez. 2021126,99127,88125,32127,81127,811.185.500
27. Dez. 20210.24 Dividende
23. Dez. 2021125,65127,07124,89126,99126,751.396.800
22. Dez. 2021122,07124,73121,43124,73124,49991.200
21. Dez. 2021120,15123,50119,50122,46122,231.852.000
20. Dez. 2021119,15119,95116,60118,89118,672.508.900
17. Dez. 2021120,00123,23118,65120,85120,623.948.200
16. Dez. 2021121,36123,45119,50120,47120,243.243.400
15. Dez. 2021122,67123,41118,27120,68120,453.154.300
14. Dez. 2021124,94126,37123,09123,28123,051.291.700
13. Dez. 2021124,49126,98124,49125,46125,221.574.500
10. Dez. 2021126,84126,84122,77124,49124,251.646.800
09. Dez. 2021126,98128,38125,18125,44125,202.448.300
08. Dez. 2021128,48130,25128,11128,96128,721.288.700
07. Dez. 2021127,69130,33127,45128,43128,191.807.000
06. Dez. 2021123,30126,93122,69125,49125,252.255.500
03. Dez. 2021123,43123,91120,04121,22120,991.742.300
02. Dez. 2021120,38123,38120,30122,93122,701.404.900
01. Dez. 2021121,21125,24119,77119,79119,562.009.800
30. Nov. 2021122,51123,41119,55119,60119,372.442.200
29. Nov. 2021126,77126,87123,43123,50123,271.428.800
26. Nov. 2021127,14128,69124,83125,62125,381.363.900
24. Nov. 2021129,88131,68129,85130,27130,021.187.200
23. Nov. 2021127,54130,86127,54130,48130,231.538.800
22. Nov. 2021129,00132,17128,57130,22129,971.355.400
19. Nov. 2021128,88129,78127,13128,81128,571.914.400
18. Nov. 2021131,38131,71128,88128,89128,651.312.300
17. Nov. 2021131,13132,64130,09131,08130,831.321.400
16. Nov. 2021130,71133,43129,94131,76131,511.615.300
15. Nov. 2021132,46132,93130,15131,13130,881.456.800
12. Nov. 2021133,20133,36131,43132,38132,131.618.200
11. Nov. 2021133,32134,19130,26132,69132,441.594.200
10. Nov. 2021134,00136,03133,43133,87133,621.314.600
09. Nov. 2021136,98138,39133,79134,38134,134.094.700
08. Nov. 2021141,41141,99137,02137,58137,322.751.700
05. Nov. 2021142,26146,09139,87141,66141,392.977.100
04. Nov. 2021144,99146,00136,69137,75137,493.648.000
03. Nov. 2021145,21148,74145,21148,74148,461.407.800
02. Nov. 2021145,89146,73144,51145,67145,39884.400
01. Nov. 2021143,54147,18143,13145,79145,511.142.400
29. Okt. 2021143,01143,49139,24143,12142,851.632.100
28. Okt. 2021146,09147,00144,93145,52145,24924.300
27. Okt. 2021149,98149,98146,27146,31146,03658.800
26. Okt. 2021151,54151,54149,78149,83149,55462.200
25. Okt. 2021150,37151,85149,27151,03150,74825.100
22. Okt. 2021150,75151,54149,92150,42150,14320.800
21. Okt. 2021150,14151,73149,65150,81150,52739.500
20. Okt. 2021150,00151,26148,11150,13149,851.086.500
19. Okt. 2021143,50149,82143,50148,92148,641.019.200
18. Okt. 2021145,19145,77142,93144,97144,701.026.500
15. Okt. 2021146,85147,19145,77146,36146,08883.300
14. Okt. 2021144,07145,90143,86145,63145,35797.300
13. Okt. 2021142,84143,13141,47142,77142,50880.600
12. Okt. 2021143,81144,43142,30142,81142,54772.900
11. Okt. 2021146,37148,02143,76143,79143,52792.600
08. Okt. 2021147,65148,14146,40146,65146,37498.900
07. Okt. 2021147,43149,87146,96147,74147,46990.800
06. Okt. 2021144,44146,61142,68146,34146,061.096.900
05. Okt. 2021146,78149,01145,92146,01145,731.155.900
04. Okt. 2021148,81150,03145,21146,73146,451.134.300
01. Okt. 2021147,49150,13147,01149,47149,191.385.000
30. Sept. 2021149,89150,43146,31146,36146,08987.700
29. Sept. 2021150,47151,13148,82149,36149,08913.900
29. Sept. 20210.24 Dividende
28. Sept. 2021151,04152,40150,03150,85150,331.615.900
27. Sept. 2021150,62153,76150,35151,54151,011.579.400
24. Sept. 2021150,39151,73149,19151,23150,701.657.800
23. Sept. 2021145,94151,65145,54150,40149,882.230.900
22. Sept. 2021143,77146,97143,17145,70145,191.050.600
21. Sept. 2021145,55145,84142,73142,76142,261.459.000
20. Sept. 2021145,04145,87142,34144,05143,551.204.700
17. Sept. 2021145,51146,93144,35146,72146,211.822.600
16. Sept. 2021146,71147,94145,42146,23145,721.422.000
15. Sept. 2021147,73148,25144,79146,01145,501.955.800
14. Sept. 2021141,00150,10139,31147,68147,174.136.200
13. Sept. 2021140,89142,52140,50141,00140,511.504.700
10. Sept. 2021144,44144,76140,36140,44139,951.310.100
09. Sept. 2021147,37149,64144,27144,34143,841.337.400
08. Sept. 2021146,30148,34145,30147,48146,971.325.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...