Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
15.170,15 -46,04 (-0,30%) Euro Stoxx 50
4.189,24 -6,46 (-0,15%) Dow Jones 30
32.239,78 +209,67 (+0,65%) Gold
1.980,90 +31,30 (+1,61%) EUR/USD
1,0883 +0,0018 (+0,16%) Bitcoin EUR
25.221,21 -845,67 (-3,24%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421C00110000 | 2023-03-03 4:51PM EDT | 110.00 | 17.21 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 56.98% |
| ZBH230421C00120000 | 2023-03-17 3:13PM EDT | 120.00 | 6.91 | 5.70 | 8.50 | 0.00 | - | 16 | 45 | 37.62% |
| ZBH230421C00125000 | 2023-03-21 10:47AM EDT | 125.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 6 | 1,037 | 35.12% |
| ZBH230421C00130000 | 2023-03-22 1:28PM EDT | 130.00 | 1.89 | 0.70 | 2.10 | 0.00 | - | 3 | 662 | 26.95% |
| ZBH230421C00135000 | 2023-03-21 2:58PM EDT | 135.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 67 | 24.37% |
| ZBH230421C00140000 | 2023-03-20 1:44PM EDT | 140.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 25.73% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421P00080000 | 2023-02-23 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.13% |
| ZBH230421P00085000 | 2023-02-23 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.93% |
| ZBH230421P00110000 | 2023-03-20 2:37PM EDT | 110.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 35.55% |
| ZBH230421P00115000 | 2023-03-17 1:04PM EDT | 115.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 63.14% |
| ZBH230421P00120000 | 2023-03-20 2:37PM EDT | 120.00 | 1.43 | 0.90 | 3.70 | 0.00 | - | 14 | 171 | 43.26% |
| ZBH230421P00125000 | 2023-03-22 11:56AM EDT | 125.00 | 1.90 | 0.65 | 5.00 | 0.00 | - | 56 | 45 | 36.74% |
| ZBH230421P00130000 | 2023-02-27 2:18PM EDT | 130.00 | 7.21 | 3.70 | 7.60 | 0.00 | - | 1 | 1 | 34.61% |
