Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.953,95 -9,89 (-0,03%) Gold
1.937,40 -8,20 (-0,42%) EUR/USD
1,0592 -0,0055 (-0,52%) Bitcoin EUR
24.774,40 -319,30 (-1,27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231020C00100000 | 2023-09-14 1:11PM EDT | 100.00 | 22.00 | 17.40 | 18.00 | 0.00 | - | - | 1 | 43.07% |
| ZBH231020C00110000 | 2023-08-24 1:49PM EDT | 110.00 | 7.30 | 11.10 | 14.20 | 0.00 | - | 7 | 7 | 68.93% |
| ZBH231020C00115000 | 2023-09-21 11:13AM EDT | 115.00 | 5.09 | 4.10 | 4.30 | 0.00 | - | 4 | 84 | 22.97% |
| ZBH231020C00120000 | 2023-09-25 11:29AM EDT | 120.00 | 1.65 | 1.50 | 1.70 | +0.20 | +13.79% | 3 | 769 | 21.78% |
| ZBH231020C00125000 | 2023-09-22 2:17PM EDT | 125.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 9 | 669 | 22.75% |
| ZBH231020C00130000 | 2023-09-25 9:46AM EDT | 130.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 2,561 | 25.29% |
| ZBH231020C00135000 | 2023-09-18 11:08AM EDT | 135.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 33.59% |
| ZBH231020C00140000 | 2023-09-18 2:12PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 49.78% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231020P00095000 | 2023-09-05 2:39PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.37% |
| ZBH231020P00100000 | 2023-09-05 2:39PM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 37.70% |
| ZBH231020P00105000 | 2023-09-21 11:43AM EDT | 105.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 195 | 30.71% |
| ZBH231020P00110000 | 2023-09-25 11:19AM EDT | 110.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 2 | 609 | 25.83% |
| ZBH231020P00115000 | 2023-09-22 3:56PM EDT | 115.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 81 | 699 | 22.56% |
| ZBH231020P00120000 | 2023-09-22 9:30AM EDT | 120.00 | 4.77 | 3.90 | 4.10 | 0.00 | - | 1 | 282 | 21.36% |
| ZBH231020P00125000 | 2023-09-20 11:48AM EDT | 125.00 | 4.50 | 6.10 | 8.20 | 0.00 | - | 25 | 242 | 24.63% |
| ZBH231020P00130000 | 2023-09-22 2:46PM EDT | 130.00 | 13.50 | 12.00 | 13.80 | 0.00 | - | 1 | 10 | 41.48% |
| ZBH231020P00135000 | 2023-08-17 10:58AM EDT | 135.00 | 13.80 | 11.50 | 15.80 | 0.00 | - | - | 0 | 0.00% |
