Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
26.108,64 +173,02 (+0,67%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.336,53 -176,40 (-0,95%) CMC Crypto 200
413,11 -7,03 (-1,67%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220715C00100000 | 2022-06-22 9:51AM EDT | 100.00 | 5.40 | 7.40 | 8.30 | 0.00 | - | 1 | 12 | 47.22% |
| ZBH220715C00105000 | 2022-06-29 10:18AM EDT | 105.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 6 | 21 | 35.38% |
| ZBH220715C00110000 | 2022-07-01 3:39PM EDT | 110.00 | 1.22 | 1.00 | 1.45 | -0.08 | -6.15% | 12 | 83 | 32.96% |
| ZBH220715C00115000 | 2022-07-01 3:18PM EDT | 115.00 | 0.26 | 0.05 | 0.45 | -0.11 | -29.73% | 7 | 973 | 34.13% |
| ZBH220715C00120000 | 2022-06-28 3:39PM EDT | 120.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 286 | 55.27% |
| ZBH220715C00125000 | 2022-06-13 11:31AM EDT | 125.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 50.10% |
| ZBH220715C00130000 | 2022-06-30 9:32AM EDT | 130.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 90 | 173 | 68.12% |
| ZBH220715C00135000 | 2022-06-07 11:21AM EDT | 135.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 57 | 66.02% |
| ZBH220715C00140000 | 2022-06-02 3:51PM EDT | 140.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 105.57% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220715P00090000 | 2022-06-17 9:32AM EDT | 90.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 54.69% |
| ZBH220715P00095000 | 2022-06-28 2:42PM EDT | 95.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 50.59% |
| ZBH220715P00100000 | 2022-06-30 11:48AM EDT | 100.00 | 1.00 | 0.25 | 0.75 | 0.00 | - | 1 | 58 | 41.77% |
| ZBH220715P00105000 | 2022-07-01 10:51AM EDT | 105.00 | 2.90 | 1.40 | 1.80 | +0.70 | +31.82% | 1 | 45 | 36.33% |
| ZBH220715P00110000 | 2022-06-29 12:28PM EDT | 110.00 | 5.00 | 3.90 | 4.40 | 0.00 | - | 501 | 950 | 35.99% |
| ZBH220715P00115000 | 2022-06-16 3:20PM EDT | 115.00 | 12.10 | 7.70 | 8.50 | 0.00 | - | 1 | 19 | 40.89% |
| ZBH220715P00120000 | 2022-06-13 10:38AM EDT | 120.00 | 10.35 | 12.20 | 13.60 | 0.00 | - | 1 | 23 | 57.91% |
| ZBH220715P00145000 | 2022-05-25 1:53PM EDT | 145.00 | 26.70 | 35.20 | 38.50 | 0.00 | - | - | 1 | 112.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
