Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
15.179,71 +246,33 (+1,65%) Euro Stoxx 50
4.191,26 +71,84 (+1,74%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.970,80 -12,00 (-0,61%) EUR/USD
1,0749 +0,0023 (+0,21%) Bitcoin EUR
26.156,01 -32,30 (-0,12%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421C00110000 | 2023-03-03 4:51PM EDT | 110.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH230421C00120000 | 2023-03-17 3:13PM EDT | 120.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZBH230421C00125000 | 2023-03-20 12:57PM EDT | 125.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBH230421C00130000 | 2023-03-20 3:18PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ZBH230421C00135000 | 2023-03-20 2:07PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ZBH230421C00140000 | 2023-03-20 1:44PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230421P00080000 | 2023-02-23 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZBH230421P00085000 | 2023-02-23 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZBH230421P00110000 | 2023-03-20 2:37PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZBH230421P00115000 | 2023-03-17 1:04PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH230421P00120000 | 2023-03-20 2:37PM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ZBH230421P00125000 | 2023-03-20 11:29AM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZBH230421P00130000 | 2023-02-27 2:18PM EDT | 130.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
