Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
14.544,29 +147,25 (+1,02%) Euro Stoxx 50
4.000,37 +35,65 (+0,90%) Dow Jones 30
34.589,77 +737,24 (+2,18%) Gold
1.803,50 +43,60 (+2,48%) EUR/USD
1,0493 +0,0085 (+0,8185%) BTC-EUR
16.310,12 +153,75 (+0,95%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Vorbörslich:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 20 |
| 33.58 | 0.00 | - | 1 | 2 | 90.00 | 1.40 | -0.15 | -9.68% | 5 | 28 |
| 18.20 | 0.00 | - | 1 | 8 | 95.00 | 1.95 | -0.10 | -4.88% | 5 | 276 |
| 14.23 | 0.00 | - | 2 | 5 | 100.00 | 2.60 | -0.40 | -13.33% | 4 | 91 |
| 11.80 | 0.00 | - | 2 | 35 | 105.00 | 4.10 | 0.00 | - | 5 | 18 |
| 8.75 | 0.00 | - | 8 | 30 | 110.00 | 5.90 | 0.00 | - | 10 | 35 |
| 7.94 | +0.94 | +13.43% | 2 | 42 | 115.00 | 6.73 | -0.84 | -11.10% | 5 | 21 |
| 6.34 | -0.06 | -0.94% | 1 | 76 | 120.00 | 10.60 | 0.00 | - | 10 | 16 |
| 4.10 | +0.10 | +2.50% | 2 | 39 | 125.00 | 11.00 | -1.70 | -13.39% | 2 | 26 |
| 2.35 | -1.12 | -32.28% | 1 | 402 | 130.00 | 13.30 | 0.00 | - | 5 | 538 |
| 1.40 | +0.09 | +6.87% | 1 | 107 | 135.00 | 13.00 | 0.00 | - | 2 | 10 |
| 1.72 | 0.00 | - | 1 | 74 | 140.00 | 15.15 | 0.00 | - | 1 | 19 |
| 0.75 | 0.00 | - | 5 | 27 | 145.00 | 29.60 | 0.00 | - | 3 | 20 |
| 0.50 | 0.00 | - | 10 | 29 | 150.00 | 30.50 | 0.00 | - | 250 | 572 |
| 5.00 | 0.00 | - | 3 | 95 | 155.00 | 35.15 | 0.00 | - | 2 | 28 |
| 4.40 | +1.40 | +46.67% | 1 | 11 | 160.00 | 39.15 | 0.00 | - | 2 | 9 |
| 5.80 | 0.00 | - | 2 | 33 | 165.00 | 30.20 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 175.00 | 49.55 | 0.00 | - | - | 3 |
| 1.57 | 0.00 | - | 2 | 31 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 51 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 77 | 195.00 | 55.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
