Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
26.153,81 +218,19 (+0,84%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.369,50 -101,58 (-0,55%) CMC Crypto 200
413,60 -6,54 (-1,56%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 2 | 18 |
| 5.40 | 0.00 | - | 1 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 58 |
| 3.90 | 0.00 | - | 6 | 21 | 105.00 | 2.90 | +0.70 | +31.82% | 1 | 45 |
| 1.22 | -0.08 | -6.15% | 12 | 83 | 110.00 | 5.00 | 0.00 | - | 501 | 950 |
| 0.26 | -0.11 | -29.73% | 7 | 973 | 115.00 | 12.10 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 5 | 286 | 120.00 | 10.35 | 0.00 | - | 1 | 23 |
| 0.50 | 0.00 | - | 3 | 21 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 90 | 173 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 57 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 26.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
