Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.088,43 +171,15 (+0,96%) Euro Stoxx 50
4.988,17 +49,16 (+1,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.908,55 +719,97 (+1,22%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
| 10.90 | 0.00 | - | 1 | 125 | 110.00 | 0.75 | 0.00 | - | 2 | 162 |
| 7.50 | 0.00 | - | 1 | 80 | 115.00 | 1.31 | 0.00 | - | 7 | 644 |
| 3.83 | 0.00 | - | 56 | 91 | 120.00 | 3.70 | 0.00 | - | 22 | 661 |
| 1.80 | 0.00 | - | 35 | 548 | 125.00 | 6.31 | 0.00 | - | 1 | 348 |
| 0.65 | 0.00 | - | 1 | 510 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
| 0.25 | 0.00 | - | 24 | 235 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.19 | 0.00 | - | 1 | 177 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
