Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
13.894,37 +77,76 (+0,56%) Euro Stoxx 50
3.802,56 +12,94 (+0,34%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.790,80 -7,30 (-0,41%) EUR/USD
1,0140 -0,0025 (-0,2434%) BTC-EUR
23.753,73 -267,69 (-1,11%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00039000 | 2022-08-11 12:19PM EDT | 2022-08-19 | 1.45 | 1.33 | 1.42 | +0.75 | +107.14% | 30 | 1,485 | 0.00% |
| WBA220826C00039000 | 2022-08-11 9:49AM EDT | 2022-08-26 | 1.55 | 1.42 | 1.52 | +0.60 | +63.16% | 1 | 134 | 0.00% |
| WBA220902C00039000 | 2022-08-11 11:28AM EDT | 2022-09-02 | 1.62 | 1.50 | 1.60 | +0.49 | +43.36% | 4 | 29 | 0.00% |
| WBA220909C00039000 | 2022-08-10 1:58PM EDT | 2022-09-09 | 1.35 | 1.57 | 1.70 | +0.19 | +16.38% | 1 | 10 | 0.00% |
| WBA220923C00039000 | 2022-08-11 1:23PM EDT | 2022-09-23 | 1.95 | 1.85 | 1.92 | +0.69 | +54.76% | 38 | 55 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00039000 | 2022-08-11 11:17AM EDT | 2022-08-19 | 0.25 | 0.27 | 0.29 | -0.63 | -71.59% | 30 | 508 | 59.18% |
| WBA220826P00039000 | 2022-08-11 11:33AM EDT | 2022-08-26 | 0.42 | 0.44 | 0.49 | -0.66 | -61.11% | 6 | 1,337 | 45.61% |
| WBA220902P00039000 | 2022-08-11 9:59AM EDT | 2022-09-02 | 0.55 | 0.59 | 0.65 | -0.53 | -49.07% | 2 | 40 | 41.11% |
| WBA220909P00039000 | 2022-08-11 9:34AM EDT | 2022-09-09 | 0.67 | 0.67 | 0.76 | -0.48 | -41.74% | 1 | 15 | 37.94% |
| WBA220923P00039000 | 2022-08-08 2:01PM EDT | 2022-09-23 | 1.32 | 0.91 | 1.00 | 0.00 | - | - | 9 | 35.55% |
| WBA220930P00039000 | 2022-08-11 10:14AM EDT | 2022-09-30 | 0.96 | 1.01 | 1.11 | +0.96 | - | 1 | - | 34.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
