Deutsche Märkte geschlossen
DAX
14.521,34 +31,04 (+0,21%) Euro Stoxx 50
3.975,37 -9,13 (-0,23%) Dow Jones 30
34.286,52 -108,49 (-0,32%) Gold
1.803,60 -11,60 (-0,64%) EUR/USD
1,0510 -0,0019 (-0,18%) BTC-EUR
16.104,45 -166,30 (-1,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EST. Markt geöffnet.
Strike:39.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202C00039000 | 2022-11-30 1:55PM EST | 2022-12-02 | 2.05 | 2.01 | 2.12 | 0.00 | - | 16 | 286 | 0.00% |
| WBA221209C00039000 | 2022-11-30 12:19PM EST | 2022-12-09 | 1.94 | 2.10 | 2.24 | 0.00 | - | 31 | 150 | 29.30% |
| WBA221216C00039000 | 2022-11-30 12:21PM EST | 2022-12-16 | 2.02 | 2.32 | 2.41 | 0.00 | - | 1 | 22 | 30.37% |
| WBA221223C00039000 | 2022-11-30 12:19PM EST | 2022-12-23 | 2.34 | 2.45 | 2.61 | 0.00 | - | 4 | 142 | 31.93% |
| WBA221230C00039000 | 2022-12-01 12:06PM EST | 2022-12-30 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202P00039000 | 2022-12-01 2:52PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,924 | 25.00% |
| WBA221209P00039000 | 2022-12-02 10:46AM EST | 2022-12-09 | 0.07 | 0.06 | 0.07 | 0.00 | - | 162 | 141 | 27.34% |
| WBA221216P00039000 | 2022-12-02 10:45AM EST | 2022-12-16 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 7 | 152 | 28.03% |
| WBA221223P00039000 | 2022-12-02 10:20AM EST | 2022-12-23 | 0.31 | 0.32 | 0.36 | -0.03 | -8.82% | 2 | 121 | 28.61% |
| WBA221230P00039000 | 2022-12-02 10:08AM EST | 2022-12-30 | 0.43 | 0.38 | 0.46 | +0.03 | +7.50% | 2 | 179 | 27.78% |
| WBA230106P00039000 | 2022-12-01 9:30AM EST | 2023-01-06 | 0.69 | 0.57 | 0.79 | 0.00 | - | 1 | 4 | 32.81% |
