Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,24+1,34 (+6,41%)
Börsenschluss: 04:00PM EDT
22,25 +0,01 (+0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231006C000160002023-08-31 3:23PM EDT16.009.346.156.350.00-44112.50%
WBA231006C000180002023-09-25 10:52AM EDT18.003.204.154.350.00-1275.00%
WBA231006C000190002023-09-29 1:02PM EDT19.003.123.203.35+1.30+71.43%4613672.66%
WBA231006C000195002023-09-28 11:39AM EDT19.501.542.712.850.00-10864.06%
WBA231006C000200002023-09-29 10:42AM EDT20.002.362.222.32+1.23+108.85%187850.78%
WBA231006C000205002023-09-29 10:24AM EDT20.501.701.771.84+1.00+142.86%3155156.25%
WBA231006C000210002023-09-29 3:58PM EDT21.001.331.331.39+0.94+241.03%3,1423,23551.17%
WBA231006C000215002023-09-29 3:54PM EDT21.500.900.910.96+0.70+350.00%1,23499445.31%
WBA231006C000220002023-09-29 3:48PM EDT22.000.560.570.58+0.46+460.00%2,8213,28439.84%
WBA231006C000225002023-09-29 3:59PM EDT22.500.320.320.33+0.27+540.00%2,92390039.16%
WBA231006C000230002023-09-29 3:59PM EDT23.000.170.160.18+0.14+466.67%11,7386,38940.23%
WBA231006C000235002023-09-29 3:55PM EDT23.500.090.080.10+0.06+200.00%1,3072,66342.19%
WBA231006C000240002023-09-29 3:58PM EDT24.000.050.050.06+0.04+400.00%6102,98145.31%
WBA231006C000245002023-09-29 3:56PM EDT24.500.040.030.04+0.03+300.00%13233149.22%
WBA231006C000250002023-09-29 3:49PM EDT25.000.030.020.03+0.02+200.00%2473,35151.56%
WBA231006C000255002023-09-29 3:58PM EDT25.500.020.020.030.00-1458.59%
WBA231006C000260002023-09-29 2:18PM EDT26.000.010.000.020.00-341,26656.25%
WBA231006C000270002023-09-26 11:40AM EDT27.000.010.000.020.00-122368.75%
WBA231006C000280002023-09-29 3:52PM EDT28.000.020.000.03+0.01+100.00%218882.81%
WBA231006C000290002023-09-26 2:37PM EDT29.000.010.000.030.00-14718993.75%
WBA231006C000300002023-09-08 3:39PM EDT30.000.020.000.010.00-517090.63%
WBA231006C000310002023-08-28 12:57PM EDT31.000.020.000.030.00-401114.06%
WBA231006C000380002023-09-21 2:55PM EDT38.000.020.000.020.00--2162.50%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231006P000170002023-09-27 11:20AM EDT17.000.020.000.030.00-41498.44%
WBA231006P000175002023-09-27 12:40PM EDT17.500.010.000.030.00-1189.06%
WBA231006P000180002023-09-27 1:39PM EDT18.000.020.000.030.00-283479.69%
WBA231006P000185002023-09-28 10:54AM EDT18.500.020.000.030.00-1032671.88%
WBA231006P000190002023-09-29 3:33PM EDT19.000.010.000.01-0.03-75.00%1120253.13%
WBA231006P000195002023-09-29 10:01AM EDT19.500.010.000.02-0.06-85.71%11350.00%
WBA231006P000200002023-09-29 3:50PM EDT20.000.010.010.03-0.11-91.67%9464550.78%
WBA231006P000205002023-09-29 3:06PM EDT20.500.050.030.04-0.17-77.27%26418743.75%
WBA231006P000210002023-09-29 3:58PM EDT21.000.060.060.08-0.40-86.96%1,34270341.02%
WBA231006P000215002023-09-29 3:59PM EDT21.500.150.140.15-0.61-80.26%5,10748837.50%
WBA231006P000220002023-09-29 3:57PM EDT22.000.300.290.31-0.89-74.79%6,4531,05737.11%
WBA231006P000225002023-09-29 3:59PM EDT22.500.560.530.56-0.81-59.12%3397736.52%
WBA231006P000230002023-09-29 3:47PM EDT23.000.900.870.93-1.13-55.67%16721239.06%
WBA231006P000235002023-09-29 1:12PM EDT23.501.471.281.35-0.90-37.97%69440.82%
WBA231006P000240002023-09-29 12:31PM EDT24.001.741.741.84-1.36-43.87%91749.22%
WBA231006P000245002023-09-28 2:02PM EDT24.503.592.222.330.00-1156.25%
WBA231006P000250002023-09-29 3:35PM EDT25.002.912.722.84-1.21-29.37%101750.00%
WBA231006P000260002023-09-21 3:38PM EDT26.004.453.703.850.00-1060.94%
WBA231006P000270002023-09-12 9:42AM EDT27.005.154.704.800.00-1285.16%
WBA231006P000280002023-09-01 3:34PM EDT28.004.445.705.800.00-12097.66%
WBA231006P000290002023-09-06 12:22PM EDT29.006.606.706.800.00-10109.38%
WBA231006P000300002023-09-29 12:13PM EDT30.007.737.707.80-1.29-14.30%20120.31%
WBA231006P000310002023-09-21 9:40AM EDT31.009.358.708.800.00-20131.25%