Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,66-0,10 (-0,24%)
Börsenschluss: 01:00PM EST
41,50 -0,16 (-0,38%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202C000250002022-10-19 8:49AM EST25.008.150.000.000.00--00.00%
WBA221202C000270002022-11-16 9:46AM EST27.0014.0514.5014.750.00-20180.08%
WBA221202C000280002022-10-14 11:09AM EST28.005.9313.1513.350.00--50.00%
WBA221202C000300002022-11-14 10:46AM EST30.0011.2111.5511.750.00-40141.80%
WBA221202C000310002022-11-23 9:45AM EST31.0010.7510.6010.800.00-20113.28%
WBA221202C000320002022-11-14 3:59PM EST32.008.629.559.850.00-150102.34%
WBA221202C000330002022-11-21 12:11PM EST33.007.098.608.800.00-2092.19%
WBA221202C000340002022-11-14 2:38PM EST34.006.807.607.750.00-3070.31%
WBA221202C000350002022-11-18 3:25PM EST35.004.706.606.750.00-2061.72%
WBA221202C000360002022-11-22 1:07PM EST36.005.505.605.800.00-1061.72%
WBA221202C000370002022-11-25 11:15AM EST37.004.684.654.80+0.03+0.65%78057.42%
WBA221202C000380002022-11-18 10:24AM EST38.002.553.653.800.00-101056.45%
WBA221202C000390002022-11-25 9:49AM EST39.002.712.672.79+0.01+0.37%13043.36%
WBA221202C000400002022-11-25 12:59PM EST40.001.741.731.87-0.16-8.42%61036.91%
WBA221202C000410002022-11-25 12:52PM EST41.001.000.951.01-0.15-13.04%51029.59%
WBA221202C000420002022-11-25 12:57PM EST42.000.410.400.44-0.06-12.77%259027.83%
WBA221202C000430002022-11-25 12:59PM EST43.000.130.120.15-0.07-35.00%104027.44%
WBA221202C000440002022-11-25 12:20PM EST44.000.050.040.05-0.05-50.00%17028.91%
WBA221202C000450002022-11-25 12:46PM EST45.000.020.020.03-0.01-33.33%7034.38%
WBA221202C000460002022-11-23 11:10AM EST46.000.020.000.030.00-1041.80%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202P000220002022-10-28 8:59AM EST22.000.010.000.030.00-60198.44%
WBA221202P000250002022-10-27 8:30AM EST25.000.060.000.030.00-10162.50%
WBA221202P000260002022-10-18 2:49PM EST26.000.180.000.060.00--1164.06%
WBA221202P000270002022-11-03 10:59AM EST27.000.050.000.030.00-20139.06%
WBA221202P000280002022-11-08 1:33PM EST28.000.020.000.030.00-20128.13%
WBA221202P000290002022-11-09 12:30PM EST29.000.030.000.030.00-100118.75%
WBA221202P000300002022-11-04 11:20AM EST30.000.090.000.030.00-100107.81%
WBA221202P000310002022-11-11 1:54PM EST31.000.060.000.030.00-1098.44%
WBA221202P000320002022-11-14 9:57AM EST32.000.040.000.030.00-1089.06%
WBA221202P000330002022-11-23 11:52AM EST33.000.020.000.030.00-1079.69%
WBA221202P000340002022-11-18 1:10PM EST34.000.040.000.030.00-2070.31%
WBA221202P000350002022-11-23 3:53PM EST35.000.010.000.030.00-3061.72%
WBA221202P000360002022-11-23 2:26PM EST36.000.010.000.030.00-2053.13%
WBA221202P000370002022-11-23 2:36PM EST37.000.030.000.030.00-1049.61%
WBA221202P000380002022-11-25 10:39AM EST38.000.020.010.03-0.01-33.33%2039.84%
WBA221202P000390002022-11-25 12:59PM EST39.000.040.030.04-0.01-20.00%841032.42%
WBA221202P000400002022-11-25 12:04PM EST40.000.100.080.11-0.02-16.67%16029.40%
WBA221202P000410002022-11-25 12:43PM EST41.000.250.260.29-0.06-19.35%862026.47%
WBA221202P000420002022-11-25 12:59PM EST42.000.700.680.72-0.03-4.11%194024.90%
WBA221202P000430002022-11-25 11:22AM EST43.001.461.371.49+0.15+11.45%2027.54%
WBA221202P000440002022-11-23 2:32PM EST44.002.232.302.420.00-1032.62%
WBA221202P000450002022-11-11 3:33PM EST45.004.013.253.400.00-1039.45%
WBA221202P000470002022-11-17 9:52AM EST47.007.005.255.400.00-1055.86%