Deutsche Märkte schließen in 6 Stunden 47 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,56+0,66 (+1,74%)
Börsenschluss: 04:00PM EDT
38,60 +0,04 (+0,10%)
Vorbörslich: 04:24AM EDT
In the money
Anzeigen:ListeStellage
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220708C000305002022-06-30 3:55PM EDT30.507.300.000.000.00--00.00%
WBA220708C000345002022-07-01 10:51AM EDT34.503.050.000.000.00-400.00%
WBA220708C000350002022-07-01 2:44PM EDT35.003.500.000.000.00-400.00%
WBA220708C000355002022-06-30 9:44AM EDT35.503.550.000.000.00--00.00%
WBA220708C000360002022-07-01 11:15AM EDT36.001.810.000.000.00-300.00%
WBA220708C000365002022-07-01 11:08AM EDT36.501.380.000.000.00-900.00%
WBA220708C000370002022-07-01 3:42PM EDT37.001.560.000.000.00-2400.00%
WBA220708C000375002022-07-01 3:45PM EDT37.501.150.000.000.00-35000.00%
WBA220708C000380002022-07-01 3:58PM EDT38.000.880.000.000.00-43400.00%
WBA220708C000385002022-07-01 3:59PM EDT38.500.570.000.000.00-32000.00%
WBA220708C000390002022-07-01 3:59PM EDT39.000.360.000.000.00-39303.13%
WBA220708C000395002022-07-01 3:59PM EDT39.500.180.000.000.00-36106.25%
WBA220708C000400002022-07-01 3:55PM EDT40.000.100.000.000.00-277012.50%
WBA220708C000405002022-07-01 3:32PM EDT40.500.040.000.000.00-16012.50%
WBA220708C000410002022-07-01 3:31PM EDT41.000.020.000.000.00-129012.50%
WBA220708C000415002022-07-01 11:01AM EDT41.500.030.000.000.00-94025.00%
WBA220708C000420002022-07-01 3:04PM EDT42.000.010.000.000.00-99025.00%
WBA220708C000425002022-07-01 12:52PM EDT42.500.010.000.000.00-13025.00%
WBA220708C000430002022-07-01 3:48PM EDT43.000.010.000.000.00-89025.00%
WBA220708C000435002022-07-01 9:37AM EDT43.500.020.000.000.00-1025.00%
WBA220708C000440002022-07-01 3:31PM EDT44.000.020.000.000.00-10025.00%
WBA220708C000445002022-06-30 2:40PM EDT44.500.030.000.000.00-5025.00%
WBA220708C000450002022-07-01 3:47PM EDT45.000.020.000.000.00-31050.00%
WBA220708C000455002022-07-01 3:42PM EDT45.500.020.000.000.00-21050.00%
WBA220708C000460002022-07-01 3:53PM EDT46.000.010.000.000.00-5050.00%
WBA220708C000465002022-06-28 1:31PM EDT46.500.070.000.000.00-2050.00%
WBA220708C000470002022-07-01 1:28PM EDT47.000.010.000.000.00-2050.00%
WBA220708C000475002022-06-28 2:48PM EDT47.500.040.000.000.00-12050.00%
WBA220708C000480002022-06-28 1:32PM EDT48.000.030.000.000.00-2050.00%
WBA220708C000485002022-06-27 3:11PM EDT48.500.050.000.000.00--050.00%
WBA220708C000490002022-07-01 3:17PM EDT49.000.010.000.000.00-12050.00%
WBA220708C000500002022-06-30 12:10PM EDT50.000.020.000.000.00-1050.00%
WBA220708C000510002022-06-27 10:19AM EDT51.000.020.000.000.00-15050.00%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220708P000300002022-06-24 11:46AM EDT30.000.040.000.000.00-1050.00%
WBA220708P000325002022-06-29 11:02AM EDT32.500.050.000.000.00--050.00%
WBA220708P000330002022-07-01 10:10AM EDT33.000.010.000.000.00-5050.00%
WBA220708P000335002022-07-01 12:33PM EDT33.500.010.000.000.00-1025.00%
WBA220708P000340002022-07-01 3:17PM EDT34.000.010.000.000.00-20025.00%
WBA220708P000345002022-07-01 11:32AM EDT34.500.040.000.000.00-6025.00%
WBA220708P000350002022-07-01 1:56PM EDT35.000.030.000.000.00-74025.00%
WBA220708P000355002022-07-01 10:28AM EDT35.500.190.000.000.00-54025.00%
WBA220708P000360002022-07-01 1:56PM EDT36.000.080.000.000.00-35012.50%
WBA220708P000365002022-07-01 3:31PM EDT36.500.090.000.000.00-31012.50%
WBA220708P000370002022-07-01 3:58PM EDT37.000.130.000.000.00-179012.50%
WBA220708P000375002022-07-01 3:53PM EDT37.500.240.000.000.00-13306.25%
WBA220708P000380002022-07-01 3:58PM EDT38.000.320.000.000.00-24503.13%
WBA220708P000385002022-07-01 3:47PM EDT38.500.580.000.000.00-19800.78%
WBA220708P000390002022-07-01 3:54PM EDT39.000.860.000.000.00-13200.00%
WBA220708P000395002022-07-01 3:59PM EDT39.501.130.000.000.00-2000.00%
WBA220708P000400002022-07-01 3:15PM EDT40.001.650.000.000.00-9800.00%
WBA220708P000405002022-07-01 3:57PM EDT40.501.980.000.000.00-1700.00%
WBA220708P000410002022-07-01 3:57PM EDT41.002.540.000.000.00-7200.00%
WBA220708P000415002022-07-01 1:30PM EDT41.503.480.000.000.00-400.00%
WBA220708P000420002022-07-01 2:54PM EDT42.003.550.000.000.00-6100.00%
WBA220708P000425002022-07-01 3:36PM EDT42.504.030.000.000.00-1100.00%
WBA220708P000430002022-07-01 2:13PM EDT43.004.770.000.000.00-300.00%
WBA220708P000440002022-07-01 3:31PM EDT44.005.590.000.000.00-200.00%
WBA220708P000445002022-06-29 11:09AM EDT44.503.900.000.000.00-100.00%
WBA220708P000450002022-07-01 10:12AM EDT45.007.800.000.000.00-100.00%
WBA220708P000460002022-06-07 3:11PM EDT46.003.550.000.000.00--00.00%
WBA220708P000470002022-06-24 1:12PM EDT47.005.200.000.000.00-100.00%
WBA220708P000475002022-06-30 10:01AM EDT47.508.550.000.000.00--00.00%
WBA220708P000480002022-06-14 9:50AM EDT48.007.420.000.000.00--00.00%
WBA220708P000500002022-06-17 1:36PM EDT50.0010.300.000.000.00-100.00%
WBA220708P000510002022-06-28 9:52AM EDT51.008.500.000.000.00-100.00%
WBA220708P000520002022-06-30 10:21AM EDT52.0013.050.000.000.00--00.00%