Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,05+0,29 (+0,58%)
Ab 02:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128C000430002022-01-24 10:00AM EST43.008.106.707.200.00--2139.45%
WBA220128C000450002022-01-18 12:14PM EST45.008.424.955.200.00-1173.44%
WBA220128C000470002022-01-21 12:08PM EST47.005.662.993.300.00-4963.28%
WBA220128C000475002022-01-27 12:49PM EST47.502.672.152.78-3.29-55.20%2272.66%
WBA220128C000480002022-01-26 3:44PM EST48.001.822.072.430.00-10459.77%
WBA220128C000490002022-01-26 11:15AM EST49.001.851.191.370.00-122649.81%
WBA220128C000500002022-01-27 1:28PM EST50.000.400.490.57-0.18-31.03%5026536.91%
WBA220128C000510002022-01-27 2:12PM EST51.000.170.120.17-0.07-29.17%10510634.18%
WBA220128C000520002022-01-27 12:31PM EST52.000.050.020.05-0.02-28.57%11323236.72%
WBA220128C000525002022-01-27 9:56AM EST52.500.040.020.040.00-1920141.41%
WBA220128C000530002022-01-27 1:49PM EST53.000.010.010.03-0.01-50.00%1576844.92%
WBA220128C000540002022-01-27 11:58AM EST54.000.020.010.020.00-791,45250.00%
WBA220128C000550002022-01-27 12:55PM EST55.000.010.000.010.00-1095753.13%
WBA220128C000560002022-01-27 1:37PM EST56.000.020.000.04+0.01+100.00%963873.44%
WBA220128C000570002022-01-25 1:07PM EST57.000.010.000.030.00-622679.69%
WBA220128C000580002022-01-27 9:34AM EST58.000.010.000.010.00-410578.13%
WBA220128C000590002022-01-11 1:16PM EST59.000.110.000.150.00-114125.00%
WBA220128C000600002022-01-18 3:41PM EST60.000.030.000.010.00-1715293.75%
WBA220128C000610002022-01-25 9:32AM EST61.000.010.000.150.00-69144.53%
WBA220128C000620002022-01-11 10:23AM EST62.000.010.000.150.00-11154.30%
WBA220128C000640002022-01-11 9:30AM EST64.000.040.000.150.00-121172.66%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220128P000350002022-01-24 1:33PM EST35.000.010.000.180.00--140256.25%
WBA220128P000400002022-01-24 12:51PM EST40.000.020.000.030.00-2526131.25%
WBA220128P000410002022-01-06 9:41AM EST41.000.120.000.140.00--14149.22%
WBA220128P000420002021-12-30 10:12AM EST42.000.130.000.180.00-11140.63%
WBA220128P000430002022-01-26 12:49PM EST43.000.020.000.030.00-11892.19%
WBA220128P000440002022-01-20 3:36PM EST44.000.020.000.160.00-5351106.64%
WBA220128P000450002022-01-26 1:08PM EST45.000.030.000.040.00-4736771.09%
WBA220128P000460002022-01-26 3:37PM EST46.000.080.000.070.00-1111564.06%
WBA220128P000470002022-01-26 3:15PM EST47.000.140.000.060.00-6930956.64%
WBA220128P000475002022-01-26 3:08PM EST47.500.180.030.060.00-537949.22%
WBA220128P000480002022-01-27 12:31PM EST48.000.050.050.08-0.22-81.48%932644.73%
WBA220128P000490002022-01-27 2:18PM EST49.000.160.140.18-0.35-68.63%18743337.89%
WBA220128P000500002022-01-27 2:06PM EST50.000.360.410.51-0.46-56.10%6544536.13%
WBA220128P000510002022-01-27 10:00AM EST51.000.901.031.10-0.67-42.68%3425332.42%
WBA220128P000520002022-01-27 1:23PM EST52.002.151.821.98-0.59-21.53%3725232.81%
WBA220128P000525002022-01-27 1:00PM EST52.502.502.262.54-0.21-7.75%5525050.39%
WBA220128P000530002022-01-27 2:22PM EST53.002.882.843.00-0.74-20.44%51696350.00%
WBA220128P000540002022-01-27 1:51PM EST54.004.093.804.00+0.88+27.41%3319162.50%
WBA220128P000550002022-01-24 10:49AM EST55.004.464.805.000.00-14874.22%
WBA220128P000560002022-01-27 10:00AM EST56.006.065.806.05+3.40+127.82%8897.66%
WBA220128P000570002022-01-21 12:53PM EST57.004.366.757.300.00-44103.52%
WBA220128P000640002022-01-24 10:19AM EST64.0012.5013.8014.050.00-10181.25%