Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
15.239,71 +44,37 (+0,29%) Euro Stoxx 50
4.190,48 +8,88 (+0,21%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,60 +5,50 (+0,28%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.077,70 +19,18 (+0,07%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 30.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 30.50 | 0.04 | 0.00 | - | 369 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 31.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 117 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 32.00 | 0.08 | 0.00 | - | 128 | 0 |
| 1.16 | 0.00 | - | 12 | 0 | 32.50 | 0.16 | 0.00 | - | 698 | 0 |
| 0.61 | 0.00 | - | 39 | 0 | 33.00 | 0.20 | 0.00 | - | 1,150 | 0 |
| 0.45 | 0.00 | - | 172 | 0 | 33.50 | 0.47 | 0.00 | - | 201 | 0 |
| 0.24 | 0.00 | - | 641 | 0 | 34.00 | 0.71 | 0.00 | - | 123 | 0 |
| 0.08 | 0.00 | - | 282 | 0 | 34.50 | 1.54 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 35.00 | 1.69 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 122 | 0 | 35.50 | 2.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 36.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 38.00 | 2.97 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 39.00 | 2.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 4.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 41.00 | 6.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 12.26 | 0.00 | - | 1 | 0 |
