Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.06 | 0.00 | - | - | 16 |
9.65 | 0.00 | - | - | 2 | 30.00 | 0.02 | 0.00 | - | - | 2 |
8.95 | 0.00 | - | 3 | 3 | 31.00 | 0.01 | 0.00 | - | 10 | 66 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 16 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 8 | 8 |
4.55 | 0.00 | - | - | 2 | 34.00 | 0.01 | 0.00 | - | 4 | 61 |
- | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 1 |
4.10 | 0.00 | - | 2 | 21 | 35.00 | 0.02 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 18 | 31 |
2.70 | 0.00 | - | - | 29 | 36.00 | 0.03 | 0.00 | - | 17 | 292 |
- | - | - | - | - | 36.50 | 0.01 | -0.02 | -66.67% | 51 | 228 |
2.52 | 0.00 | - | 2 | 155 | 37.00 | 0.02 | -0.02 | -50.00% | 2 | 271 |
1.67 | 0.00 | - | 23 | 22 | 37.50 | 0.02 | -0.06 | -75.00% | 3 | 220 |
2.05 | +0.28 | +15.82% | 20 | 208 | 38.00 | 0.03 | -0.07 | -70.00% | 57 | 2,283 |
1.07 | 0.00 | - | 1 | 120 | 38.50 | 0.04 | -0.18 | -81.82% | 15 | 938 |
0.96 | +0.47 | +95.92% | 24 | 817 | 39.00 | 0.10 | -0.35 | -77.78% | 50 | 959 |
0.52 | +0.27 | +108.00% | 61 | 582 | 39.50 | 0.23 | -0.51 | -68.92% | 88 | 2,745 |
0.22 | +0.10 | +83.33% | 295 | 2,213 | 40.00 | 0.45 | -0.40 | -47.06% | 75 | 412 |
0.08 | +0.02 | +33.33% | 128 | 1,974 | 40.50 | 0.58 | -0.16 | -21.62% | 639 | 107 |
0.05 | +0.02 | +66.67% | 39 | 625 | 41.00 | 1.33 | -0.07 | -5.00% | 1 | 39 |
0.03 | +0.01 | +50.00% | 2 | 149 | 41.50 | 1.59 | -0.51 | -24.29% | 10 | 13 |
0.01 | -0.01 | -50.00% | 7 | 229 | 42.00 | 2.37 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 53 | 159 | 42.50 | - | - | - | - | - |
0.03 | 0.00 | - | 49 | 107 | 43.00 | 4.28 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | - | 26 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 96 | 45.00 | 7.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 46.00 | 7.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.00 | 9.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |