Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.047,30 +153,23 (+0,62%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | - | 19 |
| 3.50 | 0.00 | - | - | 2 | 18.00 | 0.01 | 0.00 | - | 4 | 330 |
| 1.98 | -0.20 | -9.17% | 10 | 64 | 19.00 | 0.01 | 0.00 | - | 100 | 266 |
| 1.84 | 0.00 | - | 1 | 2 | 19.50 | 0.03 | +0.01 | +50.00% | 19 | 250 |
| 0.88 | -0.27 | -23.48% | 151 | 177 | 20.00 | 0.04 | +0.01 | +33.33% | 154 | 5,485 |
| 0.58 | -0.21 | -26.58% | 64 | 31 | 20.50 | 0.09 | 0.00 | - | 584 | 286 |
| 0.25 | -0.12 | -32.43% | 951 | 794 | 21.00 | 0.23 | +0.01 | +4.55% | 410 | 2,518 |
| 0.06 | -0.08 | -57.14% | 818 | 2,097 | 21.50 | 0.58 | +0.08 | +16.00% | 169 | 1,652 |
| 0.02 | -0.04 | -66.67% | 694 | 2,665 | 22.00 | 1.04 | +0.15 | +16.85% | 86 | 1,538 |
| 0.01 | -0.02 | -66.67% | 438 | 1,398 | 22.50 | 1.72 | +0.39 | +29.32% | 18 | 722 |
| 0.01 | 0.00 | - | 15 | 2,716 | 23.00 | 2.06 | +0.42 | +25.61% | 11 | 954 |
| 0.02 | +0.01 | +100.00% | 2 | 528 | 23.50 | 2.33 | +0.12 | +5.43% | 3 | 16 |
| 0.01 | 0.00 | - | 1 | 3,202 | 24.00 | 3.02 | +0.32 | +11.85% | 371 | 226 |
| 0.01 | 0.00 | - | 1 | 50 | 24.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,285 | 25.00 | 3.67 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 3 | 13 | 25.50 | 3.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 455 | 26.00 | 4.15 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | - | 139 | 26.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 38 | 636 | 27.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 517 | 28.00 | 5.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 150 | 326 | 29.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 164 | 30.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 65 | 31.00 | 4.23 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 22 | 41 | 32.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 18 | 33.00 | 7.39 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | - | 1 | 34.00 | 8.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 13.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 20 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 17.65 | 0.00 | - | 1 | 0 |
