Deutsche Märkte schließen in 6 Stunden 43 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,90+0,77 (+1,97%)
Börsenschluss: 04:00PM EDT
40,87 +0,97 (+2,43%)
Vorbörslich: 04:00AM EDT
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----28.000.060.00--16
9.650.00--230.000.020.00--2
8.950.00-3331.000.010.00-1066
-----32.000.010.00-161
-----33.000.030.00--16
-----33.500.030.00-88
4.550.00--234.000.010.00-461
-----34.500.020.00--1
4.100.00-22135.000.020.00-1114
-----35.500.020.00-1831
2.700.00--2936.000.030.00-17292
-----36.500.01-0.02-66.67%51228
2.520.00-215537.000.02-0.02-50.00%2271
1.670.00-232237.500.02-0.06-75.00%3220
2.05+0.28+15.82%2020838.000.03-0.07-70.00%572,283
1.070.00-112038.500.04-0.18-81.82%15938
0.96+0.47+95.92%2481739.000.10-0.35-77.78%50959
0.52+0.27+108.00%6158239.500.23-0.51-68.92%882,745
0.22+0.10+83.33%2952,21340.000.45-0.40-47.06%75412
0.08+0.02+33.33%1281,97440.500.58-0.16-21.62%639107
0.05+0.02+66.67%3962541.001.33-0.07-5.00%139
0.03+0.01+50.00%214941.501.59-0.51-24.29%1013
0.01-0.01-50.00%722942.002.370.00-14
0.010.00-5315942.50-----
0.030.00-4910743.004.280.00--1
0.020.00--2644.00-----
0.020.00--9645.007.030.00--0
-----46.007.700.00--0
-----47.009.650.00--0
0.010.00--251.00-----
0.010.00--155.00-----