Mail

Deutsche Märkte schließen in 6 Stunden 43 Minuten

DAX
13.670,05
-30,88(-0,23%)
Euro Stoxx 50
3.747,50
-1,85(-0,05%)
Dow Jones 30
33.309,51
+535,11(+1,63%)
Gold
1.801,80
-11,90(-0,66%)
EUR/USD
1,0328
+0,0027(+0,2582%)
BTC-EUR
23.728,60
+1.254,05(+5,58%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

39,90

+0,77

(+1,97%)

Börsenschluss: 04:00PM EDT

40,87

+0,97

(+2,43%)

Vorbörslich:

04:00AM EDT

In the money

Anzeigen:ListeStellage

Calls

12. August 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	28.00	0.06	0.00	-	-	16
9.65	0.00	-	-	2	30.00	0.02	0.00	-	-	2
8.95	0.00	-	3	3	31.00	0.01	0.00	-	10	66
-	-	-	-	-	32.00	0.01	0.00	-	1	61
-	-	-	-	-	33.00	0.03	0.00	-	-	16
-	-	-	-	-	33.50	0.03	0.00	-	8	8
4.55	0.00	-	-	2	34.00	0.01	0.00	-	4	61
-	-	-	-	-	34.50	0.02	0.00	-	-	1
4.10	0.00	-	2	21	35.00	0.02	0.00	-	1	114
-	-	-	-	-	35.50	0.02	0.00	-	18	31
2.70	0.00	-	-	29	36.00	0.03	0.00	-	17	292
-	-	-	-	-	36.50	0.01	-0.02	-66.67%	51	228
2.52	0.00	-	2	155	37.00	0.02	-0.02	-50.00%	2	271
1.67	0.00	-	23	22	37.50	0.02	-0.06	-75.00%	3	220
2.05	+0.28	+15.82%	20	208	38.00	0.03	-0.07	-70.00%	57	2,283
1.07	0.00	-	1	120	38.50	0.04	-0.18	-81.82%	15	938
0.96	+0.47	+95.92%	24	817	39.00	0.10	-0.35	-77.78%	50	959
0.52	+0.27	+108.00%	61	582	39.50	0.23	-0.51	-68.92%	88	2,745
0.22	+0.10	+83.33%	295	2,213	40.00	0.45	-0.40	-47.06%	75	412
0.08	+0.02	+33.33%	128	1,974	40.50	0.58	-0.16	-21.62%	639	107
0.05	+0.02	+66.67%	39	625	41.00	1.33	-0.07	-5.00%	1	39
0.03	+0.01	+50.00%	2	149	41.50	1.59	-0.51	-24.29%	10	13
0.01	-0.01	-50.00%	7	229	42.00	2.37	0.00	-	1	4
0.01	0.00	-	53	159	42.50	-	-	-	-	-
0.03	0.00	-	49	107	43.00	4.28	0.00	-	-	1
0.02	0.00	-	-	26	44.00	-	-	-	-	-
0.02	0.00	-	-	96	45.00	7.03	0.00	-	-	0
-	-	-	-	-	46.00	7.70	0.00	-	-	0
-	-	-	-	-	47.00	9.65	0.00	-	-	0
0.01	0.00	-	-	2	51.00	-	-	-	-	-
0.01	0.00	-	-	1	55.00	-	-	-	-	-