Deutsche Märkte öffnen in 8 Stunden 8 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,02-0,11 (-0,52%)
Börsenschluss: 04:00PM EDT
21,05 +0,03 (+0,14%)
Nachbörse: 06:39PM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.200.00-1117.000.020.00-1011
-----17.500.010.00--19
3.500.00--218.000.010.00-4330
1.98-0.20-9.17%106419.000.010.00-100266
1.840.00-1219.500.03+0.01+50.00%19250
0.88-0.27-23.48%15117720.000.04+0.01+33.33%1545,485
0.58-0.21-26.58%643120.500.090.00-584286
0.25-0.12-32.43%95179421.000.23+0.01+4.55%4102,518
0.06-0.08-57.14%8182,09721.500.58+0.08+16.00%1691,652
0.02-0.04-66.67%6942,66522.001.04+0.15+16.85%861,538
0.01-0.02-66.67%4381,39822.501.72+0.39+29.32%18722
0.010.00-152,71623.002.06+0.42+25.61%11954
0.02+0.01+100.00%252823.502.33+0.12+5.43%316
0.010.00-13,20224.003.02+0.32+11.85%371226
0.010.00-15024.503.250.00-10
0.010.00-11,28525.003.670.00-215
0.020.00-31325.503.000.00--0
0.020.00-645526.004.150.00-1010
0.020.00--13926.50-----
0.02+0.01+100.00%3863627.005.100.00-10
0.020.00--127.50-----
0.010.00-351728.005.860.00-20
0.020.00-15032629.005.950.00-10
0.010.00-3116430.007.600.00-20
0.020.00-16531.004.230.00-30
0.020.00-224132.005.750.00-10
0.020.00-31833.007.390.00-60
0.070.00--134.008.470.00--0
-----35.0013.400.00--0
0.040.00-202036.00-----
-----40.0017.650.00-10