Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.520,88 -1.881,92 (-3,22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 12.32 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 4.25 | -0.15 | -3.41% | 6 | 14 | 13.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 7 | 14.00 | - | - | - | - | - |
| 2.73 | -0.01 | -0.36% | 70 | 34 | 14.50 | - | - | - | - | - |
| 2.23 | -0.01 | -0.45% | 14 | 33 | 15.00 | 0.01 | 0.00 | - | 1 | 175 |
| 1.92 | 0.00 | - | 100 | 38 | 15.50 | 0.01 | 0.00 | - | 1 | 63 |
| 1.30 | 0.00 | - | 3 | 16 | 16.00 | 0.01 | 0.00 | - | 44 | 559 |
| 0.65 | -0.07 | -9.72% | 46 | 59 | 16.50 | 0.01 | 0.00 | - | 1 | 1,119 |
| 0.15 | -0.16 | -51.61% | 1,509 | 2,479 | 17.00 | 0.01 | -0.03 | -75.00% | 534 | 2,745 |
| 0.01 | -0.04 | -80.00% | 2,329 | 3,664 | 17.50 | 0.28 | -0.01 | -3.45% | 1,364 | 2,685 |
| 0.01 | 0.00 | - | 214 | 6,773 | 18.00 | 1.13 | +0.39 | +52.70% | 497 | 1,276 |
| 0.01 | 0.00 | - | 38 | 2,226 | 18.50 | 1.23 | -0.02 | -1.60% | 4 | 39 |
| 0.01 | 0.00 | - | 1 | 3,192 | 19.00 | 1.69 | -0.11 | -6.11% | 11 | 1,411 |
| 0.03 | +0.01 | +50.00% | 1 | 144 | 19.50 | 2.27 | 0.00 | - | 7 | 13 |
| 0.01 | 0.00 | - | 3 | 4,725 | 20.00 | 2.72 | -0.05 | -1.81% | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 27 | 20.50 | 2.73 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 28 | 445 | 21.00 | 3.78 | 0.00 | - | 17 | 9 |
| 0.01 | 0.00 | - | 3 | 607 | 22.00 | 4.65 | 0.00 | - | 33 | 19 |
| 0.01 | 0.00 | - | 4 | 194 | 23.00 | 3.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,066 | 24.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 25.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 5 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
