Deutsche Märkte schließen in 3 Stunden 3 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,75-0,56 (-2,51%)
Börsenschluss: 04:00PM EST
21,75 0,00 (0,00%)
Vorbörslich: 08:25AM EST
In the money
Anzeigen:ListeStellage
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240223C000120002024-02-01 11:18AM EST12.0010.750.000.000.00--00.00%
WBA240223C000150002024-02-16 10:53AM EST15.006.910.000.000.00-110.00%
WBA240223C000160002024-02-20 9:44AM EST16.006.050.000.000.00-110.00%
WBA240223C000180002024-02-21 11:18AM EST18.003.760.000.000.00-220.00%
WBA240223C000195002024-02-06 9:39AM EST19.502.830.000.000.00--00.00%
WBA240223C000200002024-02-21 11:17AM EST20.001.750.000.000.00-2680.00%
WBA240223C000210002024-02-21 3:34PM EST21.000.700.000.000.00-2,0132,0090.00%
WBA240223C000215002024-02-21 3:59PM EST21.500.440.000.000.00-8372,1020.00%
WBA240223C000220002024-02-21 3:59PM EST22.000.180.000.000.00-8171,4746.25%
WBA240223C000225002024-02-21 3:57PM EST22.500.050.000.000.00-5852,80812.50%
WBA240223C000230002024-02-21 3:57PM EST23.000.030.000.000.00-4673,05725.00%
WBA240223C000235002024-02-21 12:55PM EST23.500.020.000.000.00-541,44825.00%
WBA240223C000240002024-02-21 2:48PM EST24.000.010.000.000.00-381,23425.00%
WBA240223C000245002024-02-21 11:23AM EST24.500.010.000.000.00-21,19050.00%
WBA240223C000250002024-02-21 3:23PM EST25.000.010.000.000.00-1482950.00%
WBA240223C000255002024-02-20 10:29AM EST25.500.010.000.000.00-1350.00%
WBA240223C000260002024-02-20 1:08PM EST26.000.010.000.000.00-1026250.00%
WBA240223C000265002024-02-07 10:10AM EST26.500.020.000.000.00--250.00%
WBA240223C000270002024-02-20 11:24AM EST27.000.010.000.000.00-117750.00%
WBA240223C000280002024-02-06 2:51PM EST28.000.020.000.000.00-222250.00%
WBA240223C000290002024-02-20 3:41PM EST29.000.010.000.000.00-110550.00%
WBA240223C000300002024-01-22 11:10AM EST30.000.020.000.450.00-2118314.06%
WBA240223C000310002024-01-09 3:26PM EST31.000.070.000.030.00--60209.38%
WBA240223C000320002024-01-08 9:48AM EST32.000.080.000.180.00--1295.31%
WBA240223C000330002024-01-09 10:34AM EST33.000.130.000.180.00-721314.06%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240223P000175002024-02-05 1:16PM EST17.500.040.000.000.00--350.00%
WBA240223P000180002024-02-06 11:03AM EST18.000.010.000.000.00-1014150.00%
WBA240223P000185002024-02-13 3:24PM EST18.500.020.000.000.00--10050.00%
WBA240223P000190002024-02-21 10:36AM EST19.000.010.000.000.00-21,12350.00%
WBA240223P000195002024-02-21 12:12PM EST19.500.010.000.000.00-11,84350.00%
WBA240223P000200002024-02-21 2:19PM EST20.000.010.000.000.00-1402,83525.00%
WBA240223P000205002024-02-21 3:54PM EST20.500.020.000.000.00-1,6682,59825.00%
WBA240223P000210002024-02-21 3:51PM EST21.000.080.000.000.00-1,5652,19312.50%
WBA240223P000215002024-02-21 3:59PM EST21.500.190.000.000.00-1,3522,3216.25%
WBA240223P000220002024-02-21 3:19PM EST22.000.540.000.000.00-2561,6720.00%
WBA240223P000225002024-02-21 1:52PM EST22.500.860.000.000.00-904,3430.00%
WBA240223P000230002024-02-21 3:55PM EST23.001.220.000.000.00-474540.00%
WBA240223P000235002024-02-21 3:31PM EST23.501.910.000.000.00-3220.00%
WBA240223P000240002024-02-21 3:55PM EST24.002.200.000.000.00-191650.00%
WBA240223P000250002024-02-21 2:48PM EST25.002.860.000.000.00-740.00%
WBA240223P000260002024-02-21 10:41AM EST26.004.490.000.000.00-100.00%
WBA240223P000270002024-02-20 2:11PM EST27.004.880.000.000.00-200.00%
WBA240223P000280002024-02-20 1:48PM EST28.005.790.000.000.00-230.00%
WBA240223P000290002024-02-21 2:48PM EST29.007.450.000.000.00-840.00%