Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,28-0,81 (-2,18%)
Börsenschluss: 04:00PM EST
36,31 +0,03 (+0,08%)
Nachbörse: 04:45PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230210C000250002023-01-20 10:23AM EST25.0010.4311.2011.400.00-1010140.63%
WBA230210C000280002023-01-09 10:36AM EST28.009.158.208.350.00-11124.22%
WBA230210C000310002023-01-05 9:38AM EST31.004.506.056.200.00--27172.75%
WBA230210C000320002023-02-01 3:43PM EST32.005.434.254.450.00-41068.75%
WBA230210C000335002023-01-24 3:15PM EST33.502.602.692.880.00--552.73%
WBA230210C000340002023-02-01 3:22PM EST34.003.122.212.400.00-27147.85%
WBA230210C000345002023-01-24 1:04PM EST34.501.771.711.950.00--445.12%
WBA230210C000350002023-02-06 12:54PM EST35.001.501.321.41-0.91-37.76%721833.01%
WBA230210C000355002023-02-06 3:19PM EST35.500.870.900.99-0.77-46.95%33130.27%
WBA230210C000360002023-02-06 3:57PM EST36.000.590.560.62-0.64-52.03%10451827.64%
WBA230210C000365002023-02-06 3:58PM EST36.500.330.300.35-0.51-60.71%33947026.56%
WBA230210C000370002023-02-06 3:59PM EST37.000.160.150.17-0.37-69.81%1,8741,55725.68%
WBA230210C000375002023-02-06 3:53PM EST37.500.080.070.08-0.24-75.00%1,49043026.17%
WBA230210C000380002023-02-06 3:49PM EST38.000.040.030.04-0.12-75.00%1,1761,33827.34%
WBA230210C000385002023-02-06 1:45PM EST38.500.020.010.02-0.07-77.78%15814028.91%
WBA230210C000390002023-02-06 2:37PM EST39.000.010.010.02-0.02-66.67%4935533.59%
WBA230210C000395002023-02-03 2:34PM EST39.500.020.000.020.00-714238.67%
WBA230210C000400002023-02-03 3:56PM EST40.000.010.000.010.00-1058839.06%
WBA230210C000405002023-01-23 3:10PM EST40.500.030.000.020.00--147.66%
WBA230210C000410002023-02-03 10:41AM EST41.000.010.000.010.00-10014646.88%
WBA230210C000420002023-01-27 2:50PM EST42.000.010.000.020.00-11954.69%
WBA230210C000430002023-02-06 10:09AM EST43.000.010.000.01-0.02-66.67%11456.25%
WBA230210C000440002023-01-09 11:03AM EST44.000.010.000.010.00-2565.63%
WBA230210C000460002023-01-23 2:59PM EST46.000.020.000.030.00-5487.50%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230210P000300002023-02-01 3:39PM EST30.000.010.000.010.00-12665.63%
WBA230210P000305002023-01-27 3:07PM EST30.500.010.000.030.00-1168.75%
WBA230210P000310002023-01-27 2:50PM EST31.000.010.000.030.00-12463.28%
WBA230210P000320002023-01-31 11:04AM EST32.000.020.000.030.00-43751.56%
WBA230210P000325002023-01-30 1:06PM EST32.500.020.000.030.00-2352.34%
WBA230210P000330002023-02-06 9:54AM EST33.000.020.000.020.00-224342.97%
WBA230210P000335002023-02-01 2:05PM EST33.500.040.000.030.00-4501,07539.84%
WBA230210P000340002023-02-06 3:56PM EST34.000.020.020.030.00-1392433.99%
WBA230210P000345002023-02-06 2:45PM EST34.500.040.030.04+0.01+33.33%169529.69%
WBA230210P000350002023-02-06 3:59PM EST35.000.070.070.09+0.02+40.00%1,57179128.91%
WBA230210P000355002023-02-06 3:54PM EST35.500.150.140.17+0.06+66.67%1,69728127.34%
WBA230210P000360002023-02-06 3:59PM EST36.000.290.280.33+0.14+93.33%36757427.05%
WBA230210P000365002023-02-06 3:07PM EST36.500.650.480.57+0.39+150.00%16425026.56%
WBA230210P000370002023-02-06 2:40PM EST37.000.970.830.89+0.55+130.95%30062525.68%
WBA230210P000375002023-02-06 12:12PM EST37.501.121.241.33+0.41+57.75%4938629.10%
WBA230210P000380002023-02-06 9:48AM EST38.001.471.611.80+0.63+75.00%23933.01%
WBA230210P000385002023-02-03 9:51AM EST38.501.122.142.290.00-23637.89%
WBA230210P000390002023-01-31 2:08PM EST39.002.302.652.800.00-12245.31%
WBA230210P000400002023-01-20 9:34AM EST40.004.703.653.800.00-1056.84%
WBA230210P000410002023-01-11 11:46AM EST41.004.164.654.800.00-2067.58%
WBA230210P000420002023-01-18 3:58PM EST42.006.405.655.800.00-5050.00%
WBA230210P000430002022-12-30 12:36PM EST43.005.785.755.950.00-100.00%