Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,03+0,08 (+0,50%)
Börsenschluss: 04:00PM EDT
16,07 +0,04 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240531C000075002024-05-13 3:24PM EDT7.5010.677.659.600.00-10353.13%
WBA240531C000120002024-05-13 9:53AM EDT12.006.453.455.300.00-10228.91%
WBA240531C000130002024-05-09 9:55AM EDT13.004.201.483.150.00-10130.08%
WBA240531C000135002024-05-16 12:07PM EDT13.504.551.642.780.00--0142.58%
WBA240531C000145002024-05-23 3:24PM EDT14.501.511.062.660.00-45114.84%
WBA240531C000150002024-05-24 2:23PM EDT15.001.100.971.31+0.04+3.77%1354256.64%
WBA240531C000155002024-05-24 3:57PM EDT15.500.610.540.69-0.02-3.17%3,57860545.31%
WBA240531C000160002024-05-24 3:58PM EDT16.000.270.260.27-0.07-20.59%6,02160231.06%
WBA240531C000165002024-05-24 3:58PM EDT16.500.100.080.10-0.04-28.57%1,2421,62232.81%
WBA240531C000170002024-05-24 3:58PM EDT17.000.040.030.04-0.02-33.33%1,5221,20636.72%
WBA240531C000175002024-05-24 3:18PM EDT17.500.030.020.030.00-8161,67046.09%
WBA240531C000180002024-05-24 3:25PM EDT18.000.030.010.03+0.01+50.00%1291,38452.34%
WBA240531C000185002024-05-24 2:19PM EDT18.500.010.010.03-0.01-50.00%371,49662.50%
WBA240531C000190002024-05-23 3:51PM EDT19.000.040.010.02+0.02+100.00%201,96868.75%
WBA240531C000195002024-05-24 1:46PM EDT19.500.010.010.02-0.01-50.00%6479176.56%
WBA240531C000200002024-05-24 2:21PM EDT20.000.020.010.02+0.01+100.00%3267084.38%
WBA240531C000205002024-05-24 3:02PM EDT20.500.010.000.04-0.02-66.67%227396.88%
WBA240531C000210002024-05-24 1:45PM EDT21.000.010.000.020.00-849793.75%
WBA240531C000215002024-05-24 11:36AM EDT21.500.010.000.02-0.01-50.00%49383101.56%
WBA240531C000220002024-05-22 10:21AM EDT22.000.010.000.010.00-121896.88%
WBA240531C000225002024-05-16 3:05PM EDT22.500.010.000.100.00-17319146.88%
WBA240531C000230002024-05-21 10:48AM EDT23.000.010.000.020.00-14121.88%
WBA240531C000235002024-05-20 2:23PM EDT23.500.010.001.260.00-2124301.56%
WBA240531C000240002024-05-20 1:00PM EDT24.000.010.000.020.00-5054134.38%
WBA240531C000250002024-05-15 12:29PM EDT25.000.010.000.010.00--8131.25%
WBA240531C000260002024-05-15 12:28PM EDT26.000.010.001.260.00--8347.27%
WBA240531C000270002024-05-15 12:20PM EDT27.000.010.000.400.00--4267.97%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240531P000130002024-04-17 12:19PM EDT13.000.040.001.250.00--0235.55%
WBA240531P000135002024-05-22 9:52AM EDT13.500.030.000.010.00-1510659.38%
WBA240531P000140002024-05-24 10:19AM EDT14.000.070.000.10+0.06+600.00%1211774.22%
WBA240531P000145002024-05-24 3:08PM EDT14.500.020.010.06-0.01-33.33%31,32253.91%
WBA240531P000150002024-05-24 3:34PM EDT15.000.030.020.03-0.03-50.00%770538.28%
WBA240531P000155002024-05-24 3:57PM EDT15.500.060.060.07-0.08-57.14%26261131.25%
WBA240531P000160002024-05-24 3:58PM EDT16.000.210.210.24-0.12-36.36%9143,44731.06%
WBA240531P000165002024-05-24 3:40PM EDT16.500.540.540.58-0.16-22.86%6841,74734.38%
WBA240531P000170002024-05-24 3:58PM EDT17.000.990.901.05-0.18-15.38%1862,05645.70%
WBA240531P000175002024-05-24 3:34PM EDT17.501.471.401.71-0.03-2.00%7163860.94%
WBA240531P000180002024-05-24 3:46PM EDT18.001.921.912.23-0.17-8.13%211,08477.34%
WBA240531P000185002024-05-24 1:03PM EDT18.502.470.712.87+0.17+7.39%11301144.53%
WBA240531P000190002024-05-24 1:23PM EDT19.002.891.304.00+0.35+13.78%439247.66%
WBA240531P000195002024-05-23 1:56PM EDT19.503.602.884.750.00-117162.89%
WBA240531P000200002024-05-24 10:34AM EDT20.003.872.465.20+0.37+10.57%214304.30%
WBA240531P000205002024-05-14 9:33AM EDT20.501.902.765.650.00-10311.91%
WBA240531P000210002024-05-21 11:35AM EDT21.004.253.905.600.00-120246.88%
WBA240531P000215002024-04-22 12:39PM EDT21.503.450.000.000.00--00.00%
WBA240531P000220002024-04-23 12:10PM EDT22.003.900.000.000.00--00.00%
WBA240531P000225002024-05-24 10:34AM EDT22.506.355.456.90+1.88+42.06%22246.48%
WBA240531P000230002024-04-22 12:10PM EDT23.005.000.000.000.00--00.00%
WBA240531P000300002024-04-30 12:31PM EDT30.0012.3512.9515.000.00-10181.25%