Deutsche Märkte öffnen in 8 Stunden 30 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,29-0,26 (-1,15%)
Börsenschluss: 04:00PM EDT
22,25 -0,04 (-0,18%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231006C000160002023-08-31 3:23PM EDT16.009.346.156.350.00-44210.94%
WBA231006C000180002023-09-25 10:52AM EDT18.003.204.204.550.00-12157.81%
WBA231006C000190002023-10-03 11:08AM EDT19.003.603.103.400.00-48179133.98%
WBA231006C000195002023-10-03 11:12AM EDT19.503.092.672.890.00-27114.06%
WBA231006C000200002023-10-03 11:12AM EDT20.002.612.222.400.00-47667.19%
WBA231006C000205002023-10-02 12:29PM EDT20.501.801.671.840.00-651767.19%
WBA231006C000210002023-10-04 3:55PM EDT21.001.321.241.35-0.30-18.52%433,18754.69%
WBA231006C000215002023-10-04 2:40PM EDT21.500.790.770.87-0.35-30.70%3573942.58%
WBA231006C000220002023-10-04 3:58PM EDT22.000.430.370.46-0.23-34.85%8163,74036.52%
WBA231006C000225002023-10-04 3:49PM EDT22.500.180.160.18-0.17-48.57%7571,86833.59%
WBA231006C000230002023-10-04 3:59PM EDT23.000.050.050.07-0.08-61.54%42110,63336.72%
WBA231006C000235002023-10-04 3:50PM EDT23.500.020.010.03-0.05-71.43%6862,75641.41%
WBA231006C000240002023-10-04 3:48PM EDT24.000.010.000.02-0.02-66.67%1144,11848.44%
WBA231006C000245002023-10-03 1:13PM EDT24.500.020.000.080.00-12358667.97%
WBA231006C000250002023-10-04 3:29PM EDT25.000.010.000.02-0.01-50.00%64,46962.50%
WBA231006C000255002023-09-29 3:58PM EDT25.500.020.000.010.00-1565.63%
WBA231006C000260002023-10-04 9:52AM EDT26.000.010.000.010.00-11,27571.88%
WBA231006C000270002023-10-04 9:52AM EDT27.000.010.000.010.00-222787.50%
WBA231006C000280002023-09-29 3:52PM EDT28.000.020.000.020.00-2187109.38%
WBA231006C000290002023-09-26 2:37PM EDT29.000.010.000.020.00-147189125.00%
WBA231006C000300002023-09-08 3:39PM EDT30.000.020.000.040.00-5170153.13%
WBA231006C000310002023-08-28 12:57PM EDT31.000.020.000.030.00-401159.38%
WBA231006C000380002023-09-21 2:55PM EDT38.000.020.000.010.00--2212.50%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231006P000170002023-09-27 11:20AM EDT17.000.020.000.110.00-414175.00%
WBA231006P000175002023-09-27 12:40PM EDT17.500.010.000.110.00-11159.38%
WBA231006P000180002023-09-27 1:39PM EDT18.000.020.000.110.00-2834143.75%
WBA231006P000185002023-09-28 10:54AM EDT18.500.020.000.020.00-1032696.88%
WBA231006P000190002023-10-02 2:08PM EDT19.000.010.000.060.00-5204100.00%
WBA231006P000195002023-10-02 3:30PM EDT19.500.010.000.020.00-241671.88%
WBA231006P000200002023-10-04 2:52PM EDT20.000.010.000.030.00-1170564.06%
WBA231006P000205002023-10-04 3:25PM EDT20.500.010.010.040.00-62897657.03%
WBA231006P000210002023-10-04 3:47PM EDT21.000.020.020.03+0.01+100.00%1,1531,85645.31%
WBA231006P000215002023-10-04 3:41PM EDT21.500.040.030.060.00-1,7362,45038.67%
WBA231006P000220002023-10-04 3:45PM EDT22.000.150.120.17+0.03+25.00%7692,00936.52%
WBA231006P000225002023-10-04 3:21PM EDT22.500.400.350.44+0.11+37.93%45983540.04%
WBA231006P000230002023-10-04 3:57PM EDT23.000.730.730.81+0.18+32.73%7979042.19%
WBA231006P000235002023-10-04 3:23PM EDT23.501.331.201.31+0.44+49.44%48758.20%
WBA231006P000240002023-09-29 12:31PM EDT24.001.741.651.820.00-92650.78%
WBA231006P000245002023-09-28 2:02PM EDT24.503.592.122.350.00-1161.72%
WBA231006P000250002023-10-03 11:31AM EDT25.002.432.642.850.00-21877.34%
WBA231006P000260002023-09-21 3:38PM EDT26.004.453.653.850.00-1099.61%
WBA231006P000270002023-09-12 9:42AM EDT27.005.154.604.850.00-12101.56%
WBA231006P000280002023-09-01 3:34PM EDT28.004.445.705.800.00-120136.72%
WBA231006P000290002023-09-06 12:22PM EDT29.006.606.656.950.00-10178.91%
WBA231006P000300002023-09-29 12:13PM EDT30.007.737.657.800.00-20146.88%
WBA231006P000310002023-09-21 9:40AM EDT31.009.358.658.900.00-20200.00%
WBA231006P000360002023-10-02 9:39AM EDT36.0014.0013.6513.850.00-10250.00%