Deutsche Märkte schließen in 4 Stunden 54 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,48+0,17 (+0,41%)
Börsenschluss: 04:00PM EST
41,47 -0,01 (-0,02%)
Vorbörslich: 04:44AM EST
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2022------
02. Dez. 202240,9941,6340,8541,4841,484.857.300
01. Dez. 202241,5142,0341,0641,3141,314.511.400
30. Nov. 202241,3141,7440,5241,5041,507.590.700
29. Nov. 202240,9041,2140,6341,0841,083.213.600
28. Nov. 202241,4341,6640,6440,8140,814.687.900
25. Nov. 202241,6741,9741,4241,6641,662.225.500
23. Nov. 202241,6041,9441,5041,7641,763.889.500
22. Nov. 202241,4841,8441,1141,7941,795.697.300
21. Nov. 202239,8340,6639,6140,5940,595.107.800
18. Nov. 202240,8740,9539,2639,7539,756.943.600
17. Nov. 202239,7640,3739,6040,1340,135.910.300
16. Nov. 202240,7641,1340,2640,3940,394.833.200
15. Nov. 202241,0041,5840,2540,6540,656.767.500
14. Nov. 202240,8041,5440,4040,5440,548.301.900
11. Nov. 202240,3941,5739,4041,2641,2613.098.600
10. Nov. 202238,0238,5337,5838,4938,498.825.000
09. Nov. 202238,0838,1436,8536,8936,896.830.500
08. Nov. 202238,5139,5137,7838,2938,298.082.900
07. Nov. 202237,7739,1337,7038,5938,5912.631.400
04. Nov. 202236,1037,1335,9337,0737,077.477.600
03. Nov. 202235,5635,9435,1435,7435,745.609.800
02. Nov. 202236,8137,0035,7935,8135,818.126.300
01. Nov. 202236,6636,7036,0736,2636,265.473.100
31. Okt. 202236,5336,8136,2336,5036,509.705.800
28. Okt. 202235,7036,6435,5736,5836,586.883.500
27. Okt. 202235,8836,2235,6435,6735,675.581.600
26. Okt. 202235,8136,1335,4535,5135,515.739.600
25. Okt. 202234,4035,6034,4035,5235,526.596.900
24. Okt. 202234,4034,7534,0734,6934,697.655.600
21. Okt. 202233,4034,5433,2134,3034,309.883.800
20. Okt. 202233,5034,0333,3233,3633,366.223.600
19. Okt. 202232,9133,5932,8333,3933,398.462.600
18. Okt. 202233,4633,8832,7033,1033,1010.005.500
17. Okt. 202233,7333,9832,9633,0033,0013.122.900
14. Okt. 202233,7034,2433,2033,2433,2410.479.800
13. Okt. 202231,9134,0131,7733,6533,6521.806.900
12. Okt. 202232,6532,8831,8831,9431,949.555.900
11. Okt. 202232,0333,1731,9432,6132,6110.981.800
10. Okt. 202230,8732,1630,8331,8431,8410.560.000
07. Okt. 202232,0332,0730,3930,5230,5211.291.100
06. Okt. 202233,1033,2632,1832,2532,255.417.600
05. Okt. 202233,2933,3832,7133,1633,165.308.000
04. Okt. 202232,6133,4032,6033,3933,396.426.700
03. Okt. 202231,8132,5131,2932,4332,438.336.200
30. Sept. 202231,6631,7931,3531,4031,408.035.300
29. Sept. 202232,8132,8131,2331,5531,558.232.100
28. Sept. 202232,6033,3032,2733,2033,206.680.100
27. Sept. 202233,0033,2232,3332,4332,436.142.300
26. Sept. 202232,5833,0132,4432,6932,695.483.400
23. Sept. 202233,0433,1532,3832,8332,836.093.600
22. Sept. 202233,4233,5332,9233,3233,324.933.900
21. Sept. 202234,2034,4133,4333,4333,435.001.200
20. Sept. 202233,9534,1033,5333,9933,995.080.000
19. Sept. 202234,0034,2033,7034,1534,155.372.700
16. Sept. 202234,0934,6933,8634,2734,2710.565.800
15. Sept. 202234,7735,1833,9534,2334,2310.889.800
14. Sept. 202234,9034,9934,5134,7734,776.422.700
13. Sept. 202236,0936,3134,6234,7434,749.039.400
12. Sept. 202236,6337,2036,3536,6336,639.084.400
09. Sept. 202236,3036,6636,0536,2436,2410.234.200
08. Sept. 202235,9236,1435,3135,9635,967.744.100
07. Sept. 202235,4936,1334,9336,0836,087.661.200
06. Sept. 202235,5535,7135,0435,3235,328.700.000
02. Sept. 202235,4735,9835,1135,2735,277.259.700
01. Sept. 202234,9635,2934,5335,2635,267.461.500
31. Aug. 202235,3135,8235,0335,0635,067.828.500
30. Aug. 202236,1436,1435,1535,1835,186.668.800
29. Aug. 202235,9536,2235,6435,9635,965.316.400
26. Aug. 202236,9436,9936,0036,0036,006.927.600
25. Aug. 202236,8637,0536,6336,8036,806.433.300
24. Aug. 202237,2837,4036,5736,7736,777.603.000
23. Aug. 202237,3337,7237,2137,4437,445.044.200
22. Aug. 202238,0038,0337,1837,3137,316.320.800
19. Aug. 202238,1238,5338,0838,2238,226.908.700
18. Aug. 202240,5640,5637,8638,2438,2416.450.400
17. Aug. 202241,6541,8440,7740,8740,876.499.300
16. Aug. 202241,2042,1041,1042,0442,046.892.800
15. Aug. 202240,6341,1140,3341,0741,074.783.300
12. Aug. 202240,2240,7639,9740,5940,594.416.300
11. Aug. 202240,0840,5940,0040,0740,074.553.700
10. Aug. 202239,7940,1639,6639,9039,905.888.600
09. Aug. 202239,7639,8738,7339,1339,135.469.200
08. Aug. 202239,2040,2539,2039,4839,485.132.900
05. Aug. 202238,9239,1438,6238,9938,995.611.600
04. Aug. 202239,3539,6538,8538,9838,985.091.600
03. Aug. 202239,4839,7038,9239,1939,198.437.400
02. Aug. 202239,9740,0239,0239,0539,056.274.300
01. Aug. 202239,6240,0939,3339,8939,895.538.300
29. Juli 202239,4439,7939,3539,6239,629.741.500
28. Juli 202239,3239,6438,7839,4439,444.400.400
27. Juli 202238,7939,3338,3839,2239,224.722.500
26. Juli 202238,2339,0738,0138,8538,854.566.500
25. Juli 202238,9339,1338,4338,7538,753.825.700
22. Juli 202238,7739,2238,3838,6638,664.429.500
21. Juli 202237,5638,5137,5438,4638,465.726.600
20. Juli 202238,5838,9738,2338,9238,925.014.300
19. Juli 202238,7339,0338,5338,6038,605.398.300
18. Juli 202238,3338,6238,0938,3238,324.421.100
15. Juli 202237,2638,0537,0438,0338,037.469.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...