Deutsche Märkte öffnen in 11 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,50-0,68 (-1,28%)
Börsenschluss: 04:00PM EST
52,20 -0,30 (-0,57%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202253,2553,4652,2052,5052,507.787.400
20. Jan. 202253,5354,2753,0253,1853,185.899.500
19. Jan. 202253,4753,8552,9853,5353,535.512.900
18. Jan. 202254,0954,3553,2053,5253,525.150.800
14. Jan. 202254,1254,3953,4554,3054,304.473.700
13. Jan. 202254,1954,7253,5654,1954,197.186.500
12. Jan. 202254,5354,6753,4553,9153,915.280.100
11. Jan. 202253,9855,0053,6254,3354,336.721.600
10. Jan. 202253,9354,5653,1653,7353,736.738.300
07. Jan. 202252,2454,1551,9053,8453,847.640.300
06. Jan. 202253,9954,4952,2952,4452,4412.076.700
05. Jan. 202253,6954,8053,5854,0054,008.330.900
04. Jan. 202253,1854,0753,0953,4853,486.744.300
03. Jan. 202252,2653,1852,2653,0653,067.643.300
31. Dez. 202151,9052,4251,8352,1652,163.406.700
30. Dez. 202152,3652,9251,9451,9951,993.653.600
29. Dez. 202151,4552,3151,2852,2552,255.117.300
28. Dez. 202150,7351,6250,7251,4351,433.736.100
27. Dez. 202150,4150,9350,3250,7350,735.219.200
23. Dez. 202150,7250,9450,4650,4850,482.898.500
22. Dez. 202149,9750,8049,7950,4150,414.791.500
21. Dez. 202149,1350,1948,9649,9649,965.078.500
20. Dez. 202148,3848,8947,9048,8348,834.307.500
17. Dez. 202149,0649,6248,6848,8548,859.503.100
16. Dez. 202148,5050,1548,5049,2649,265.551.900
15. Dez. 202149,4849,7348,5349,6649,665.446.000
14. Dez. 202149,1450,4649,0049,3249,325.314.700
13. Dez. 202149,6750,1348,6749,1449,144.588.900
10. Dez. 202149,6149,9449,0949,5049,504.121.500
09. Dez. 202148,4049,6148,0249,1749,176.381.700
08. Dez. 202148,3448,8148,1748,5048,505.329.300
07. Dez. 202148,4448,9148,0748,2348,236.454.300
06. Dez. 202146,8948,7646,7548,3048,308.992.500
03. Dez. 202144,8646,5844,5146,5346,5312.770.700
02. Dez. 202144,2444,9943,6244,6244,625.758.500
01. Dez. 202145,3045,7043,6943,7243,726.257.600
30. Nov. 202146,0646,5144,4144,8044,8013.238.100
29. Nov. 202146,1146,5145,5046,0846,088.875.200
26. Nov. 202145,9146,1545,2945,9045,905.798.700
24. Nov. 202147,1347,3446,2646,6246,627.993.900
23. Nov. 202147,4747,9046,5047,3947,397.307.300
22. Nov. 202147,0048,0846,8047,3247,324.780.800
19. Nov. 202147,8947,9046,8546,9846,987.617.800
18. Nov. 202147,6247,9746,8547,8247,825.186.200
17. Nov. 202148,4048,6647,6247,8147,818.640.600
16. Nov. 202149,3349,3548,5348,5748,574.013.400
15. Nov. 202149,6949,9149,0549,2249,223.489.000
12. Nov. 202149,3949,8649,0249,5449,543.200.100
12. Nov. 20210.478 Dividende
11. Nov. 202149,3949,9649,0849,9449,463.837.200
10. Nov. 202149,1749,7448,8848,9748,504.537.400
09. Nov. 202149,9550,0749,0249,1048,634.719.200
08. Nov. 202150,2850,9849,7249,9049,426.720.900
05. Nov. 202149,9050,2848,8650,2049,728.700.400
04. Nov. 202149,2849,5648,3449,5149,046.505.100
03. Nov. 202147,4049,4347,4049,2348,766.018.300
02. Nov. 202147,5447,7746,8547,7547,295.059.300
01. Nov. 202147,1047,6846,8147,3246,874.791.400
29. Okt. 202146,8647,2846,7747,0246,574.998.000
28. Okt. 202147,0847,3546,6647,1046,654.843.900
27. Okt. 202148,4548,4647,0947,1246,675.652.000
26. Okt. 202149,4049,4048,0248,3147,855.806.400
25. Okt. 202149,5049,8149,0949,2248,755.060.100
22. Okt. 202149,3049,9248,7449,0048,535.150.600
21. Okt. 202148,3049,1948,3049,1448,674.739.300
20. Okt. 202148,1048,6247,8848,3947,934.936.000
19. Okt. 202148,5948,5947,4848,0147,556.040.800
18. Okt. 202148,7148,7147,5948,4047,946.456.800
15. Okt. 202151,2151,6648,8048,9248,4511.852.700
14. Okt. 202147,4151,7845,2350,7750,2829.374.000
13. Okt. 202147,5847,6846,8147,2646,815.978.400
12. Okt. 202147,1547,8147,0747,4246,974.473.500
11. Okt. 202147,4048,2547,3847,4246,973.278.700
08. Okt. 202147,8647,9147,2447,3846,935.643.200
07. Okt. 202147,3648,2747,2447,8547,394.311.400
06. Okt. 202146,8647,2446,2246,9146,464.414.400
05. Okt. 202146,7447,2246,2747,0946,644.149.600
04. Okt. 202146,7647,4446,5246,6946,245.628.800
01. Okt. 202147,1347,2746,0646,8046,354.895.800
30. Sept. 202148,7948,9346,9247,0546,606.449.400
29. Sept. 202148,1050,8847,8548,7148,245.568.400
28. Sept. 202148,7248,9948,0348,0947,636.323.800
27. Sept. 202148,3549,2148,2948,8048,336.688.800
24. Sept. 202148,6448,6748,2448,3147,853.457.200
23. Sept. 202147,9548,8147,7548,4648,002.947.200
22. Sept. 202148,5448,6847,9548,0147,553.896.300
21. Sept. 202148,6049,1247,9148,0247,564.614.500
20. Sept. 202149,0749,4047,8548,4047,945.325.500
17. Sept. 202149,4849,7649,2049,6249,157.437.300
16. Sept. 202150,1150,3549,3249,9449,465.413.100
15. Sept. 202148,0850,1948,0850,1249,645.612.800
14. Sept. 202149,3349,3848,1648,2247,764.939.300
13. Sept. 202149,8750,2549,0849,1848,718.469.500
10. Sept. 202150,8150,8549,4449,4548,985.549.700
09. Sept. 202150,9150,9550,1150,5750,094.368.500
08. Sept. 202151,2551,4150,8851,0950,602.823.700
07. Sept. 202151,1151,3550,7051,0050,513.355.100
03. Sept. 202151,5451,9351,2751,2950,803.338.000
02. Sept. 202150,5051,8650,4151,7851,286.021.100
01. Sept. 202150,7350,8149,4850,2949,815.212.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...