Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00020000 | 2024-07-16 12:30PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.52 | 0.00 | - | 4 | 349 | 757.81% |
| WBA240802C00020000 | 2024-07-11 10:28AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 82 | 175.00% |
| WBA240816C00020000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 800 | 90.63% |
| WBA240920C00020000 | 2024-07-26 12:03PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 10,599 | 63.28% |
| WBA241018C00020000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 72 | 7,897 | 58.20% |
| WBA250117C00020000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 141 | 12,156 | 52.83% |
| WBA250620C00020000 | 2024-07-26 3:08PM EDT | 2025-06-20 | 0.46 | 0.42 | 0.50 | +0.04 | +9.52% | 84 | 5,897 | 50.44% |
| WBA260116C00020000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 0.95 | 0.94 | 0.99 | 0.00 | - | 107 | 8,694 | 50.34% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00020000 | 2024-07-03 9:30AM EDT | 2024-07-26 | 9.29 | 7.65 | 10.30 | 0.00 | - | 5 | 0 | 1,075.00% |
| WBA240802P00020000 | 2024-07-08 9:58AM EDT | 2024-08-02 | 8.85 | 7.35 | 9.25 | 0.00 | - | 1 | 0 | 223.44% |
| WBA240816P00020000 | 2024-07-16 9:30AM EDT | 2024-08-16 | 8.35 | 8.00 | 8.85 | 0.00 | - | 40 | 0 | 159.38% |
| WBA240830P00020000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 8.35 | 7.45 | 9.35 | 0.00 | - | 40 | 40 | 121.09% |
| WBA240920P00020000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 8.75 | 8.20 | 9.40 | 0.00 | - | 10 | 7,960 | 130.27% |
| WBA241018P00020000 | 2024-07-25 3:31PM EDT | 2024-10-18 | 8.60 | 8.20 | 8.45 | 0.00 | - | 1 | 7,360 | 71.48% |
| WBA250117P00020000 | 2024-07-25 3:21PM EDT | 2025-01-17 | 8.68 | 8.25 | 9.10 | 0.00 | - | 5 | 18,583 | 68.85% |
| WBA250620P00020000 | 2024-07-24 3:53PM EDT | 2025-06-20 | 9.10 | 8.45 | 8.75 | 0.00 | - | 6 | 1,643 | 52.69% |
| WBA260116P00020000 | 2024-07-26 2:40PM EDT | 2026-01-16 | 8.85 | 8.65 | 8.90 | -0.05 | -0.56% | 1 | 4,395 | 44.68% |
