Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.713,26 -544,09 (-0,87%) CMC Crypto 200
1.426,59 +11,83 (+0,84%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00020000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,605 | 50.00% |
| WBA240503C00020000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 34 | 777 | 37.50% |
| WBA240510C00020000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -12.50% | 25 | 666 | 34.38% |
| WBA240517C00020000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 448 | 7,114 | 32.62% |
| WBA240524C00020000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 15 | 1,245 | 31.45% |
| WBA240531C00020000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 187 | 129 | 31.84% |
| WBA240621C00020000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | -0.05 | -14.71% | 610 | 17,086 | 31.93% |
| WBA240719C00020000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.61 | -0.07 | -10.29% | 207 | 8,230 | 36.82% |
| WBA240920C00020000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 1.00 | 0.91 | 0.93 | -0.05 | -4.76% | 49 | 6,185 | 35.60% |
| WBA241018C00020000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 1.20 | 1.16 | 1.18 | -0.07 | -5.51% | 27 | 2,283 | 37.89% |
| WBA250117C00020000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 1.64 | 1.57 | 1.63 | -0.12 | -6.82% | 119 | 8,546 | 38.26% |
| WBA250620C00020000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 2.30 | 2.22 | 2.50 | -0.16 | -6.50% | 18 | 708 | 41.77% |
| WBA260116C00020000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 3.10 | 2.98 | 3.15 | -0.05 | -1.59% | 56 | 6,922 | 41.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00020000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 1.70 | 1.56 | 2.68 | -0.06 | -3.41% | 39 | 203 | 99.61% |
| WBA240503P00020000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 1.66 | 1.89 | 2.15 | -0.29 | -14.87% | 41 | 226 | 63.67% |
| WBA240510P00020000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 1.73 | 1.65 | 2.86 | -0.19 | -9.90% | 3 | 324 | 58.79% |
| WBA240517P00020000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 2.12 | 2.01 | 2.45 | +0.20 | +10.42% | 164 | 10,206 | 62.50% |
| WBA240524P00020000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 2.16 | 1.53 | 2.40 | 0.00 | - | 3 | 71 | 52.44% |
| WBA240531P00020000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 2.56 | 0.87 | 2.43 | +0.46 | +21.90% | 2 | 11 | 49.02% |
| WBA240621P00020000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 2.28 | 2.30 | 2.46 | +0.06 | +2.70% | 8 | 19,081 | 40.72% |
| WBA240719P00020000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 2.52 | 2.52 | 2.62 | +0.05 | +2.02% | 16 | 10,946 | 38.72% |
| WBA240920P00020000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 2.90 | 2.89 | 2.95 | +0.07 | +2.47% | 84 | 7,557 | 37.21% |
| WBA241018P00020000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 2.98 | 2.90 | 3.15 | -0.07 | -2.30% | 1 | 8,261 | 38.31% |
| WBA250117P00020000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | -0.05 | -1.43% | 35 | 18,922 | 37.79% |
| WBA250620P00020000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 3.95 | 3.95 | 4.10 | 0.00 | - | 4 | 865 | 37.28% |
| WBA260116P00020000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | -0.06 | -1.29% | 2 | 4,113 | 36.82% |
