Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
15.282,28 -104,30 (-0,68%) Euro Stoxx 50
4.145,70 -28,96 (-0,69%) Dow Jones 30
33.443,81 -63,69 (-0,19%) Gold
1.849,70 -16,40 (-0,88%) EUR/USD
1,0522 -0,0053 (-0,51%) Bitcoin EUR
27.030,96 +1.175,13 (+4,54%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:20.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231006C00020000 | 2023-09-29 11:33AM EDT | 2023-10-06 | 2.36 | 1.91 | 2.21 | 0.00 | - | 18 | 75 | 63.28% |
| WBA231013C00020000 | 2023-09-29 10:55AM EDT | 2023-10-13 | 2.56 | 2.25 | 2.47 | 0.00 | - | 10 | 35 | 59.57% |
| WBA231020C00020000 | 2023-10-02 9:49AM EDT | 2023-10-20 | 2.42 | 2.24 | 2.37 | -0.08 | -3.20% | 2 | 901 | 48.24% |
| WBA231027C00020000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 2.63 | 2.24 | 2.74 | 0.00 | - | 21 | 97 | 63.09% |
| WBA231103C00020000 | 2023-09-28 12:40PM EDT | 2023-11-03 | 1.81 | 2.33 | 2.79 | 0.00 | - | 2 | 11 | 58.30% |
| WBA231110C00020000 | 2023-09-29 2:26PM EDT | 2023-11-10 | 2.61 | 0.75 | 3.90 | 0.00 | - | 2 | 2 | 97.12% |
| WBA231117C00020000 | 2023-10-02 9:45AM EDT | 2023-11-17 | 2.63 | 2.55 | 2.82 | -0.06 | -2.23% | 4 | 950 | 50.10% |
| WBA240119C00020000 | 2023-10-02 9:31AM EDT | 2024-01-19 | 3.25 | 2.83 | 3.25 | +0.05 | +1.56% | 6 | 2,548 | 43.31% |
| WBA240419C00020000 | 2023-10-02 9:47AM EDT | 2024-04-19 | 3.43 | 3.45 | 3.55 | -0.22 | -6.03% | 5 | 688 | 37.31% |
| WBA240621C00020000 | 2023-09-29 11:35AM EDT | 2024-06-21 | 3.80 | 3.60 | 3.80 | 0.00 | - | 36 | 976 | 36.30% |
| WBA250117C00020000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 4.45 | 4.25 | 4.55 | 0.00 | - | 71 | 2,280 | 35.39% |
| WBA260116C00020000 | 2023-09-29 2:07PM EDT | 2026-01-16 | 5.02 | 5.00 | 5.35 | 0.00 | - | 29 | 449 | 33.23% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231006P00020000 | 2023-10-02 9:44AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 21 | 657 | 52.34% |
| WBA231013P00020000 | 2023-10-02 9:50AM EDT | 2023-10-13 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 15 | 759 | 62.70% |
| WBA231020P00020000 | 2023-10-02 9:50AM EDT | 2023-10-20 | 0.31 | 0.31 | 0.32 | +0.02 | +6.90% | 12 | 12,084 | 55.47% |
| WBA231027P00020000 | 2023-09-29 3:21PM EDT | 2023-10-27 | 0.36 | 0.35 | 0.39 | 0.00 | - | 5 | 768 | 50.68% |
| WBA231103P00020000 | 2023-10-02 9:37AM EDT | 2023-11-03 | 0.42 | 0.33 | 0.46 | +0.02 | +5.00% | 1 | 54 | 49.61% |
| WBA231110P00020000 | 2023-09-29 10:49AM EDT | 2023-11-10 | 0.51 | 0.16 | 1.88 | 0.00 | - | 15 | 16 | 68.65% |
| WBA231117P00020000 | 2023-10-02 9:34AM EDT | 2023-11-17 | 0.61 | 0.63 | 0.66 | 0.00 | - | 22 | 2,715 | 49.71% |
| WBA240119P00020000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 1.05 | 1.07 | 1.10 | -0.03 | -2.78% | 1 | 11,478 | 43.31% |
| WBA240419P00020000 | 2023-10-02 9:37AM EDT | 2024-04-19 | 1.62 | 1.37 | 1.67 | +0.02 | +1.25% | 2 | 2,102 | 41.97% |
| WBA240621P00020000 | 2023-10-02 9:38AM EDT | 2024-06-21 | 1.90 | 1.84 | 1.97 | +0.16 | +9.20% | 2 | 6,134 | 41.09% |
| WBA250117P00020000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 2.65 | 2.54 | 2.81 | +0.09 | +3.52% | 1 | 7,203 | 39.93% |
| WBA260116P00020000 | 2023-09-29 2:09PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.85 | 0.00 | - | 15 | 211 | 38.67% |
