Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,24+0,65 (+3,70%)
Börsenschluss: 04:00PM EDT
18,19 -0,05 (-0,27%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240426C000200002024-04-19 3:55PM EDT2024-04-260.020.000.02+0.01+100.00%1132,54939.84%
WBA240503C000200002024-04-19 3:59PM EDT2024-05-030.050.030.06+0.03+150.00%12168635.94%
WBA240510C000200002024-04-19 3:52PM EDT2024-05-100.090.090.10+0.04+80.00%15240933.99%
WBA240517C000200002024-04-19 3:59PM EDT2024-05-170.160.160.17+0.06+60.00%4185,66835.06%
WBA240524C000200002024-04-19 3:29PM EDT2024-05-240.160.180.21+0.05+45.45%471,18233.89%
WBA240531C000200002024-04-19 3:55PM EDT2024-05-310.220.220.26+0.07+46.67%434433.69%
WBA240621C000200002024-04-19 3:55PM EDT2024-06-210.410.400.43+0.13+46.43%1,77215,60534.47%
WBA240719C000200002024-04-19 3:59PM EDT2024-07-190.770.760.79+0.18+30.51%2347,33839.75%
WBA240920C000200002024-04-19 3:59PM EDT2024-09-201.131.121.15+0.21+22.83%2,2183,54438.53%
WBA241018C000200002024-04-19 3:54PM EDT2024-10-181.351.171.54+0.23+20.54%1161,72343.16%
WBA250117C000200002024-04-19 3:54PM EDT2025-01-171.821.781.86+0.25+15.92%4118,54640.36%
WBA250620C000200002024-04-19 11:59AM EDT2025-06-202.432.482.53+0.26+11.98%1570940.80%
WBA260116C000200002024-04-19 3:59PM EDT2026-01-163.403.253.40+0.30+9.68%1336,88342.46%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240426P000200002024-04-19 11:27AM EDT2024-04-262.110.373.90-0.19-8.26%121097.07%
WBA240503P000200002024-04-19 3:30PM EDT2024-05-031.861.731.98-0.52-21.85%822754.69%
WBA240510P000200002024-04-19 1:26PM EDT2024-05-101.931.553.90-0.48-19.92%1033093.36%
WBA240517P000200002024-04-19 3:56PM EDT2024-05-171.961.782.06-0.57-22.53%7810,19843.95%
WBA240524P000200002024-04-19 12:29PM EDT2024-05-242.391.592.61-0.24-9.13%96366.89%
WBA240531P000200002024-04-18 10:01AM EDT2024-05-312.642.002.380.00-1550.98%
WBA240621P000200002024-04-19 1:06PM EDT2024-06-212.332.152.28-0.42-15.27%3519,08737.99%
WBA240719P000200002024-04-19 3:30PM EDT2024-07-192.512.472.63-0.48-16.05%910,93842.09%
WBA240920P000200002024-04-19 12:10PM EDT2024-09-203.102.882.93-0.24-7.19%1037,60538.97%
WBA241018P000200002024-04-18 3:25PM EDT2024-10-183.503.053.150.00-108,27240.23%
WBA250117P000200002024-04-19 3:50PM EDT2025-01-173.553.453.55-0.36-9.21%4418,91439.26%
WBA250620P000200002024-04-18 3:50PM EDT2025-06-204.353.954.100.00-2286738.40%
WBA260116P000200002024-04-19 3:27PM EDT2026-01-164.664.504.70-0.29-5.86%164,11237.70%