WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 9 | 256 | 2023-06-09 | 0.01 | 0.00 | - | 15 | 290 |
| 2.04 | 0.00 | - | 74 | 1,326 | 2023-06-16 | 0.07 | 0.00 | - | 201 | 9,504 |
| 1.70 | 0.00 | - | 1 | 675 | 2023-06-23 | 0.11 | 0.00 | - | 10 | 749 |
| 2.38 | 0.00 | - | 1 | 283 | 2023-06-30 | 0.39 | 0.00 | - | 53 | 1,028 |
| 1.82 | 0.00 | - | 1 | 19 | 2023-07-07 | 0.42 | 0.00 | - | 442 | 465 |
| 2.34 | 0.00 | - | 1 | 4 | 2023-07-14 | 0.50 | 0.00 | - | 2 | 22 |
| 2.70 | 0.00 | - | 270 | 4,388 | 2023-07-21 | 0.58 | 0.00 | - | 373 | 9,942 |
| 3.45 | 0.00 | - | 48 | 1,708 | 2023-10-20 | 1.37 | 0.00 | - | 363 | 1,331 |
| 3.87 | 0.00 | - | 6 | 1,992 | 2024-01-19 | 1.97 | 0.00 | - | 68 | 5,857 |
| 4.55 | 0.00 | - | 3 | 108 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 248 |
| 5.35 | 0.00 | - | 10 | 1,434 | 2025-01-17 | 3.65 | 0.00 | - | 63 | 3,550 |
