Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00025000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 300.00% |
| WBA240816C00025000 | 2024-07-22 9:34AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 125.00% |
| WBA240920C00025000 | 2024-07-23 9:57AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,609 | 79.69% |
| WBA241018C00025000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 7 | 2,673 | 71.88% |
| WBA250117C00025000 | 2024-07-25 3:03PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 204 | 17,526 | 57.81% |
| WBA250620C00025000 | 2024-07-26 2:47PM EDT | 2025-06-20 | 0.24 | 0.17 | 0.24 | +0.02 | +9.09% | 8 | 6,125 | 50.49% |
| WBA260116C00025000 | 2024-07-26 12:58PM EDT | 2026-01-16 | 0.51 | 0.52 | 0.53 | -0.02 | -3.77% | 128 | 5,084 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00025000 | 2024-07-11 9:30AM EDT | 2024-09-20 | 13.63 | 12.30 | 14.35 | 0.00 | - | 5 | 618 | 114.06% |
| WBA241018P00025000 | 2024-07-26 11:57AM EDT | 2024-10-18 | 13.60 | 12.35 | 14.35 | +0.40 | +3.03% | 1 | 2,966 | 96.09% |
| WBA250117P00025000 | 2024-07-23 2:00PM EDT | 2025-01-17 | 13.85 | 12.30 | 14.40 | 0.00 | - | 3 | 3,529 | 66.60% |
| WBA250620P00025000 | 2024-07-05 11:15AM EDT | 2025-06-20 | 14.00 | 13.10 | 13.65 | 0.00 | - | 4 | 430 | 50.10% |
| WBA260116P00025000 | 2024-07-23 11:52AM EDT | 2026-01-16 | 14.10 | 13.15 | 13.80 | 0.00 | - | 1 | 1,009 | 52.39% |
