Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,54-0,39 (-2,45%)
Börsenschluss: 04:00PM EDT
15,52 -0,02 (-0,13%)
Nachbörse: 05:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240614C000250002024-05-28 10:07AM EDT2024-06-140.010.000.290.00-33332.81%
WBA240621C000250002024-06-11 1:02PM EDT2024-06-210.010.000.01-0.01-50.00%311,615109.38%
WBA240628C000250002024-06-12 2:17PM EDT2024-06-280.080.000.05+0.05+166.67%101103.13%
WBA240705C000250002024-06-03 11:41AM EDT2024-07-050.010.001.680.00-318191.41%
WBA240719C000250002024-06-12 3:57PM EDT2024-07-190.020.010.03-0.02-50.00%2146,90866.41%
WBA240920C000250002024-06-12 10:19AM EDT2024-09-200.080.040.09-0.01-11.11%131,71552.15%
WBA241018C000250002024-06-12 3:13PM EDT2024-10-180.140.110.160.00-302,57750.00%
WBA250117C000250002024-06-12 2:44PM EDT2025-01-170.340.270.35-0.02-5.56%5817,24948.05%
WBA250620C000250002024-06-12 11:32AM EDT2025-06-200.770.610.720.00-13,75045.95%
WBA260116C000250002024-06-12 3:13PM EDT2026-01-161.261.191.31-0.14-10.00%243,55346.07%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240621P000250002024-06-04 9:30AM EDT2024-06-218.559.3511.400.00-137306.05%
WBA240719P000250002024-06-12 1:40PM EDT2024-07-199.059.4010.50-0.10-1.09%325127.44%
WBA240920P000250002024-06-11 3:53PM EDT2024-09-209.099.409.550.00-161852.15%
WBA241018P000250002024-06-10 9:56AM EDT2024-10-189.159.2010.30-0.11-1.19%12,96959.77%
WBA250117P000250002024-06-11 3:53PM EDT2025-01-179.219.459.650.00-14,67641.31%
WBA250620P000250002024-06-05 11:53AM EDT2025-06-209.609.559.850.00-1042338.09%
WBA260116P000250002024-06-12 11:37AM EDT2026-01-169.609.8010.10-0.07-0.72%22,10535.43%