Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240802C00013500 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 346 | 50.00% |
WBA240809C00013500 | 2024-07-26 12:16PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.04 | 0.00 | - | 19 | 340 | 47.66% |
WBA240816C00013500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 57 | 197 | 48.05% |
WBA240823C00013500 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 5 | 455 | 45.70% |
WBA240830C00013500 | 2024-07-25 3:48PM EDT | 2024-08-30 | 0.11 | 0.12 | 0.16 | -0.01 | -8.33% | 1 | 34 | 44.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240802P00013500 | 2024-07-25 1:39PM EDT | 2024-08-02 | 2.00 | 1.22 | 2.73 | 0.00 | - | 1 | 53 | 128.52% |
WBA240809P00013500 | 2024-07-23 10:47AM EDT | 2024-08-09 | 2.45 | 1.26 | 2.30 | 0.00 | - | 13 | 19 | 60.94% |
WBA240823P00013500 | 2024-07-15 1:37PM EDT | 2024-08-23 | 2.18 | 1.83 | 2.24 | 0.00 | - | 30 | 45 | 69.73% |
WBA240830P00013500 | 2024-07-19 1:38PM EDT | 2024-08-30 | 2.65 | 1.56 | 2.64 | 0.00 | - | 20 | 23 | 67.58% |