83,84 0,27 (0,32 %)
Nachbörse: 6:02PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO210319C00055000 | 2021-02-26 12:40PM EST | 2021-03-19 | 27.90 | 28.50 | 29.70 | 0.00 | - | 3 | 139 | 124.51% |
UPRO210618C00055000 | 2021-01-22 11:52AM EST | 2021-06-18 | 31.52 | 33.70 | 35.10 | 0.00 | - | 2 | 15 | 111.01% |
UPRO210917C00055000 | 2021-01-27 3:35PM EST | 2021-09-17 | 29.12 | 29.90 | 33.70 | 0.00 | - | 6 | 6 | 63.67% |
UPRO220121C00055000 | 2021-02-23 12:17PM EST | 2022-01-21 | 36.00 | 35.30 | 39.50 | 0.00 | - | 1 | 88 | 79.26% |
UPRO230120C00055000 | 2021-01-06 12:29PM EST | 2023-01-20 | 32.50 | 40.00 | 45.00 | 0.00 | - | 1 | 13 | 71.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO210305P00055000 | 2021-02-25 9:34AM EST | 2021-03-05 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 286.72% |
UPRO210312P00055000 | 2021-02-01 11:03AM EST | 2021-03-12 | 2.00 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 125.00% |
UPRO210319P00055000 | 2021-03-01 2:25PM EST | 2021-03-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 71 | 110.55% |
UPRO210326P00055000 | 2021-02-25 3:36PM EST | 2021-03-26 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 114.65% |
UPRO210401P00055000 | 2021-02-26 10:01AM EST | 2021-04-01 | 1.40 | 0.55 | 0.80 | 0.00 | - | 5 | 17 | 100.39% |
UPRO210416P00055000 | 2021-03-02 1:32PM EST | 2021-04-16 | 0.90 | 0.95 | 1.25 | -0.20 | -18.18% | 5 | 7 | 93.41% |
UPRO210618P00055000 | 2021-03-01 2:25PM EST | 2021-06-18 | 3.00 | 2.90 | 3.40 | -0.16 | -5.06% | 1 | 45 | 85.45% |
UPRO210917P00055000 | 2021-02-23 10:25AM EST | 2021-09-17 | 6.50 | 5.50 | 6.00 | 0.00 | - | 5 | 18 | 81.45% |
UPRO220121P00055000 | 2021-02-08 1:03PM EST | 2022-01-21 | 8.10 | 5.50 | 9.10 | 0.00 | - | 3 | 54 | 71.70% |
UPRO230120P00055000 | 2021-01-27 10:23AM EST | 2023-01-20 | 16.50 | 12.50 | 17.00 | 0.00 | - | 3 | 2 | 74.21% |