Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,38+0,05 (+0,12%)
Ab 01:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520C000550002022-05-13 2:50PM EDT2022-05-200.050.000.100.00-14781101.56%
UPRO220527C000550002022-05-16 10:17AM EDT2022-05-270.100.000.050.00-35559.38%
UPRO220603C000550002022-05-13 1:25PM EDT2022-06-030.220.100.300.00-103667.48%
UPRO220610C000550002022-05-12 10:11AM EDT2022-06-100.250.150.300.00-152159.18%
UPRO220617C000550002022-05-16 1:41PM EDT2022-06-170.400.350.40-0.15-27.27%2095859.47%
UPRO220624C000550002022-05-16 11:11AM EDT2022-06-240.510.500.65-0.29-36.25%11960.84%
UPRO220701C000550002022-05-16 1:16PM EDT2022-07-010.700.700.85+0.16+29.63%212161.52%
UPRO220916C000550002022-05-16 1:07PM EDT2022-09-162.352.452.70-0.10-4.08%623260.74%
UPRO221216C000550002022-05-16 1:07PM EDT2022-12-164.004.104.50-0.30-6.98%73260.11%
UPRO230120C000550002022-05-16 1:34PM EDT2023-01-204.844.605.20+0.07+1.47%1567960.07%
UPRO240119C000550002022-05-16 9:33AM EDT2024-01-198.697.509.80+0.19+2.24%521455.15%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520P000550002022-05-16 1:26PM EDT2022-05-2011.7511.4011.60-0.55-4.47%62720.00%
UPRO220527P000550002022-05-13 11:56AM EDT2022-05-2711.9011.2011.700.00-72271.09%
UPRO220603P000550002022-05-10 3:02PM EDT2022-06-0312.0511.3011.800.00-2566.02%
UPRO220610P000550002022-05-12 12:06PM EDT2022-06-1015.8511.5011.900.00-1362.40%
UPRO220617P000550002022-05-13 10:05AM EDT2022-06-1712.3511.8012.00-0.45-3.52%12,84555.37%
UPRO220624P000550002022-05-11 3:07PM EDT2022-06-2414.2011.8012.300.00-1656.06%
UPRO220701P000550002022-05-16 12:07AM EDT2022-07-0112.7512.0012.500.00--257.72%
UPRO220916P000550002022-05-16 12:55PM EDT2022-09-1614.6013.9014.20-3.40-18.89%105759.13%
UPRO221216P000550002022-05-11 1:34PM EDT2022-12-1617.2015.3015.800.00-1557.23%
UPRO230120P000550002022-05-16 10:20AM EDT2023-01-2016.5015.9016.40-1.90-10.33%431657.45%
UPRO240119P000550002022-05-13 3:57PM EDT2024-01-1919.5019.3021.700.00-33356.22%