Deutsche Märkte öffnen in 8 Stunden 7 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,30-0,72 (-1,11%)
Börsenschluss: 04:00PM EST
64,32 +0,02 (+0,03%)
Nachbörse: 06:42PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240301C000550002024-02-23 9:42AM EST2024-03-0110.868.909.500.00-31391.02%
UPRO240315C000550002024-02-26 12:09PM EST2024-03-1510.857.7010.50+0.17+1.59%241280.57%
UPRO240322C000550002024-02-23 12:22PM EST2024-03-2210.747.8012.000.00-2253.81%
UPRO240328C000550002024-02-22 12:11PM EST2024-03-289.808.0011.900.00-1287.94%
UPRO240405C000550002024-02-23 10:02AM EST2024-04-0511.308.2012.000.00-1180.18%
UPRO240419C000550002024-02-22 12:59PM EST2024-04-1910.508.8012.500.00-12350.12%
UPRO240621C000550002024-02-23 2:34PM EST2024-06-2112.309.5012.500.00-1029051.28%
UPRO240920C000550002024-02-20 2:16PM EST2024-09-2011.3513.8014.100.00-759348.61%
UPRO250117C000550002024-02-26 12:56PM EST2025-01-1716.6415.3016.50-0.01-0.06%121,80950.48%
UPRO260116C000550002024-02-20 1:54PM EST2026-01-1618.4220.2021.300.00-16050.65%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240301P000550002024-02-22 3:59PM EST2024-03-010.100.000.000.00-97925.00%
UPRO240308P000550002024-02-26 2:58PM EST2024-03-080.150.000.150.00-104955.08%
UPRO240315P000550002024-02-26 10:47AM EST2024-03-150.210.150.25-0.04-16.00%1238249.22%
UPRO240322P000550002024-02-26 9:41AM EST2024-03-220.300.300.35-0.18-37.50%13545.95%
UPRO240328P000550002024-02-23 9:30AM EST2024-03-280.450.350.450.00-12544.43%
UPRO240405P000550002024-02-26 3:51PM EST2024-04-050.560.500.60+0.01+1.82%31643.41%
UPRO240419P000550002024-02-22 3:29PM EST2024-04-190.900.800.850.00-102241.99%
UPRO240621P000550002024-02-26 3:29PM EST2024-06-211.952.002.10-0.08-3.94%2034041.41%
UPRO240920P000550002024-02-12 12:40PM EST2024-09-204.013.603.800.00-11342.33%
UPRO250117P000550002024-02-26 2:26PM EST2025-01-175.535.205.70-1.57-22.11%37943.21%
UPRO260116P000550002024-02-23 3:37PM EST2026-01-169.347.309.600.00-11611442.71%