Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.046,58 +418,10 (+1,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.881,68 +73,00 (+0,12%) CMC Crypto 200
1.384,40 +1,83 (+0,13%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00055000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO240621C00055000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO240920C00055000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO250117C00055000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO260116C00055000 | 2024-04-15 11:52AM EDT | 2026-01-16 | 23.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00055000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPRO240503P00055000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPRO240510P00055000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPRO240517P00055000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPRO240524P00055000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO240531P00055000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UPRO240621P00055000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPRO240920P00055000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPRO241220P00055000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UPRO250117P00055000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO260116P00055000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
