Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802C00055000 | 2024-06-20 10:24AM EDT | 2024-08-02 | 24.05 | 21.00 | 25.20 | 0.00 | - | - | 1 | 256.35% |
| UPRO240809C00055000 | 2024-07-19 1:45PM EDT | 2024-08-09 | 23.37 | 18.50 | 23.40 | 0.00 | - | 2 | 3 | 84.96% |
| UPRO240816C00055000 | 2024-07-18 2:48PM EDT | 2024-08-16 | 25.02 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 69.34% |
| UPRO240920C00055000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 23.31 | 21.80 | 26.20 | 0.00 | - | 2 | 93 | 103.61% |
| UPRO241220C00055000 | 2024-07-26 12:01PM EDT | 2024-12-20 | 23.93 | 21.20 | 26.00 | +0.53 | +2.26% | 6 | 21 | 60.47% |
| UPRO250117C00055000 | 2024-07-24 12:51PM EDT | 2025-01-17 | 24.28 | 21.60 | 26.40 | -1.82 | -6.97% | 3 | 1,793 | 58.61% |
| UPRO260116C00055000 | 2024-07-25 1:24PM EDT | 2026-01-16 | 32.50 | 27.00 | 31.90 | 0.00 | - | 8 | 24 | 55.19% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802P00055000 | 2024-07-25 9:44AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.70 | 0.00 | - | 221 | 234 | 149.80% |
| UPRO240809P00055000 | 2024-07-23 9:49AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 86.91% |
| UPRO240816P00055000 | 2024-07-23 12:03PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 1,055 | 92.72% |
| UPRO240823P00055000 | 2024-07-24 1:01PM EDT | 2024-08-23 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 8 | 78.22% |
| UPRO240920P00055000 | 2024-07-25 12:17PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.85 | -0.02 | -2.78% | 1 | 222 | 61.38% |
| UPRO241220P00055000 | 2024-07-25 2:42PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.40 | 0.00 | - | 7 | 50 | 56.32% |
| UPRO250117P00055000 | 2024-07-25 1:46PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 119 | 55.15% |
| UPRO260116P00055000 | 2024-07-16 10:33AM EDT | 2026-01-16 | 5.93 | 6.80 | 7.30 | 0.00 | - | 1 | 68 | 50.23% |
