Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.521,13 -118,66 (-0,34%) Gold
1.785,80 +23,10 (+1,31%) EUR/USD
1,1311 +0,0005 (+0,0452%) BTC-EUR
47.027,69 -3.870,78 (-7,60%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EST. Markt geöffnet.
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211217P00055000 | 2021-06-17 10:29AM EST | 55.00 | 2.59 | 1.90 | 2.20 | 0.00 | - | 2 | 36 | 313.97% |
| UPRO211217P00065000 | 2021-06-18 8:39AM EST | 65.00 | 4.00 | 2.90 | 3.30 | 0.00 | - | 5 | 333 | 293.55% |
| UPRO211217P00070000 | 2021-06-11 8:57AM EST | 70.00 | 4.35 | 3.50 | 4.00 | 0.00 | - | 1 | 93 | 284.52% |
| UPRO211217P00075000 | 2021-06-18 2:06PM EST | 75.00 | 4.80 | 4.20 | 4.70 | 0.00 | - | 5 | 151 | 275.12% |
| UPRO211217P00080000 | 2021-06-23 2:29PM EST | 80.00 | 5.10 | 5.00 | 5.40 | -0.50 | -8.93% | 2 | 89 | 265.48% |
| UPRO211217P00085000 | 2021-06-24 9:20AM EST | 85.00 | 6.10 | 6.00 | 6.40 | -0.58 | -8.68% | 10 | 12 | 259.08% |
| UPRO211217P00087000 | 2021-05-10 9:47AM EST | 87.00 | 9.50 | 8.00 | 8.70 | 0.00 | - | 31 | 44 | 283.98% |
| UPRO211217P00090000 | 2021-06-09 1:57PM EST | 90.00 | 9.23 | 7.00 | 7.50 | 0.00 | - | 5 | 11 | 251.86% |
| UPRO211217P00095000 | 2021-06-23 2:48PM EST | 95.00 | 6.60 | 8.10 | 8.70 | -2.15 | -24.57% | 1 | 35 | 244.63% |
| UPRO211217P00096000 | 2021-05-16 11:01PM EST | 96.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO211217P00097000 | 2021-05-16 11:01PM EST | 97.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO211217P00098000 | 2021-05-16 11:01PM EST | 98.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPRO211217P00100000 | 2021-06-21 8:30AM EST | 100.00 | 12.33 | 9.40 | 10.00 | 0.00 | - | 1 | 30 | 238.04% |
| UPRO211217P00102000 | 2021-06-21 8:30AM EST | 102.00 | 13.17 | 10.00 | 10.60 | 0.00 | - | 1 | 51 | 236.01% |
| UPRO211217P00103000 | 2021-04-30 10:54AM EST | 103.00 | 16.08 | 13.10 | 14.20 | 0.00 | - | 1 | 1 | 272.41% |
| UPRO211217P00104000 | 2021-06-16 8:31AM EST | 104.00 | 12.13 | 10.80 | 11.30 | 0.00 | - | 20 | 20 | 235.57% |
| UPRO211217P00110000 | 2021-04-23 12:32PM EST | 110.00 | 23.00 | 19.50 | 20.50 | 0.00 | - | 1 | 4 | 307.76% |
| UPRO211217P00111000 | 2021-05-27 9:29AM EST | 111.00 | 17.80 | 13.40 | 13.90 | 0.00 | - | - | 1 | 231.15% |
| UPRO211217P00120000 | 2021-06-23 12:44PM EST | 120.00 | 18.65 | 17.60 | 18.30 | 0.00 | - | 10 | 13 | 230.64% |
© 2021 Yahoo. Alle Rechte vorbehalten.
