Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,42-4,53 (-3,33%)
Ab 03:35PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211217P000550002021-06-17 10:29AM EST55.002.591.902.200.00-236313.97%
UPRO211217P000650002021-06-18 8:39AM EST65.004.002.903.300.00-5333293.55%
UPRO211217P000700002021-06-11 8:57AM EST70.004.353.504.000.00-193284.52%
UPRO211217P000750002021-06-18 2:06PM EST75.004.804.204.700.00-5151275.12%
UPRO211217P000800002021-06-23 2:29PM EST80.005.105.005.40-0.50-8.93%289265.48%
UPRO211217P000850002021-06-24 9:20AM EST85.006.106.006.40-0.58-8.68%1012259.08%
UPRO211217P000870002021-05-10 9:47AM EST87.009.508.008.700.00-3144283.98%
UPRO211217P000900002021-06-09 1:57PM EST90.009.237.007.500.00-511251.86%
UPRO211217P000950002021-06-23 2:48PM EST95.006.608.108.70-2.15-24.57%135244.63%
UPRO211217P000960002021-05-16 11:01PM EST96.0014.100.000.000.00--025.00%
UPRO211217P000970002021-05-16 11:01PM EST97.0014.500.000.000.00--025.00%
UPRO211217P000980002021-05-16 11:01PM EST98.0014.900.000.000.00--025.00%
UPRO211217P001000002021-06-21 8:30AM EST100.0012.339.4010.000.00-130238.04%
UPRO211217P001020002021-06-21 8:30AM EST102.0013.1710.0010.600.00-151236.01%
UPRO211217P001030002021-04-30 10:54AM EST103.0016.0813.1014.200.00-11272.41%
UPRO211217P001040002021-06-16 8:31AM EST104.0012.1310.8011.300.00-2020235.57%
UPRO211217P001100002021-04-23 12:32PM EST110.0023.0019.5020.500.00-14307.76%
UPRO211217P001110002021-05-27 9:29AM EST111.0017.8013.4013.900.00--1231.15%
UPRO211217P001200002021-06-23 12:44PM EST120.0018.6517.6018.300.00-1013230.64%