Deutsche Märkte öffnen in 22 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,12-6,20 (-4,99%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211217P000550002021-06-17 11:29AM EDT55.002.591.902.200.00-236119.07%
UPRO211217P000650002021-06-18 9:39AM EDT65.004.002.903.300.00-5333109.62%
UPRO211217P000700002021-06-11 9:57AM EDT70.004.353.504.000.00-193105.32%
UPRO211217P000750002021-06-18 3:06PM EDT75.004.804.204.700.00-5151100.85%
UPRO211217P000800002021-06-23 3:29PM EDT80.005.105.005.40-0.50-8.93%28996.25%
UPRO211217P000850002021-06-24 10:20AM EDT85.006.106.006.40-0.58-8.68%101292.87%
UPRO211217P000870002021-05-10 10:47AM EDT87.009.508.008.700.00-3144102.47%
UPRO211217P000900002021-06-09 2:57PM EDT90.009.237.007.500.00-51189.10%
UPRO211217P000950002021-06-23 3:48PM EDT95.006.608.108.70-2.15-24.57%13585.25%
UPRO211217P000960002021-05-17 12:01AM EDT96.0014.100.000.000.00--012.50%
UPRO211217P000970002021-05-17 12:01AM EDT97.0014.500.000.000.00--06.25%
UPRO211217P000980002021-05-17 12:01AM EDT98.0014.900.000.000.00--06.25%
UPRO211217P001000002021-06-21 9:30AM EDT100.0012.339.4010.000.00-13081.57%
UPRO211217P001020002021-06-21 9:30AM EDT102.0013.1710.0010.600.00-15180.30%
UPRO211217P001030002021-04-30 11:54AM EDT103.0016.0813.1014.200.00-1194.84%
UPRO211217P001040002021-06-16 9:31AM EDT104.0012.1310.8011.300.00-202079.66%
UPRO211217P001100002021-04-23 1:32PM EDT110.0023.0019.5020.500.00-14108.01%
UPRO211217P001110002021-05-27 10:29AM EDT111.0017.8013.4013.900.00--176.10%
UPRO211217P001200002021-06-23 1:44PM EDT120.0018.6517.6018.300.00-101373.27%