Deutsche Märkte öffnen in 1 Stunde 24 Minute

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C000600002021-08-02 1:39PM EDT60.0060.500.000.000.00-100.00%
UPRO210806C000800002021-08-02 12:14PM EDT80.0040.000.000.000.00-100.00%
UPRO210806C000850002021-08-03 3:24PM EDT85.0038.400.000.000.00-3300.00%
UPRO210806C000900002021-08-03 11:22AM EDT90.0030.450.000.000.00-100.00%
UPRO210806C000980002021-07-19 2:59PM EDT98.0025.360.000.000.00-100.00%
UPRO210806C001000002021-07-27 11:04AM EDT100.0021.750.000.000.00-200.00%
UPRO210806C001020002021-07-30 12:41PM EDT102.0019.500.000.000.00-2600.00%
UPRO210806C001040002021-07-09 10:27AM EDT104.0015.400.000.000.00-500.00%
UPRO210806C001060002021-07-23 12:59PM EDT106.0016.590.000.000.00-100.00%
UPRO210806C001070002021-07-30 2:28PM EDT107.0015.950.000.000.00-5200.00%
UPRO210806C001075002021-07-22 9:48AM EDT107.5015.500.000.000.00-1200.00%
UPRO210806C001080002021-07-20 9:48AM EDT108.007.700.000.000.00-100.00%
UPRO210806C001085002021-07-23 10:13AM EDT108.5012.800.000.000.00-100.00%
UPRO210806C001090002021-08-02 12:26PM EDT109.0012.400.000.000.00-200.00%
UPRO210806C001100002021-07-30 10:30AM EDT110.0011.950.000.000.00-100.00%
UPRO210806C001105002021-07-27 10:59AM EDT110.5010.000.000.000.00-100.00%
UPRO210806C001110002021-08-02 3:10PM EDT111.0010.550.000.000.00-100.00%
UPRO210806C001115002021-07-30 11:44AM EDT111.5011.520.000.000.00-100.00%
UPRO210806C001120002021-07-30 9:30AM EDT112.008.680.000.000.00-700.00%
UPRO210806C001125002021-07-23 3:16PM EDT112.5010.500.000.000.00-200.00%
UPRO210806C001130002021-08-02 9:39AM EDT113.0010.170.000.000.00-100.00%
UPRO210806C001135002021-08-02 9:40AM EDT113.509.670.000.000.00-100.00%
UPRO210806C001140002021-08-03 12:05PM EDT114.008.570.000.000.00-1200.00%
UPRO210806C001145002021-08-03 12:57PM EDT114.508.000.000.000.00-100.00%
UPRO210806C001150002021-07-28 2:35PM EDT115.007.480.000.000.00-100.00%
UPRO210806C001155002021-07-20 2:08PM EDT115.504.500.000.000.00-2000.00%
UPRO210806C001160002021-07-23 10:38AM EDT116.006.650.000.000.00-1100.00%
UPRO210806C001165002021-08-02 10:53AM EDT116.506.800.000.000.00-100.00%
UPRO210806C001170002021-08-03 12:06PM EDT117.005.780.000.000.00-200.00%
UPRO210806C001180002021-08-03 10:25AM EDT118.003.920.000.000.00-500.00%
UPRO210806C001190002021-08-03 1:45PM EDT119.004.100.000.000.00-200.00%
UPRO210806C001200002021-08-03 3:34PM EDT120.003.900.000.000.00-7900.00%
UPRO210806C001210002021-08-03 3:59PM EDT121.003.200.000.000.00-6100.00%
UPRO210806C001220002021-08-03 3:56PM EDT122.002.300.000.000.00-13200.00%
UPRO210806C001230002021-08-03 3:54PM EDT123.001.650.000.000.00-11400.00%
UPRO210806C001240002021-08-03 3:38PM EDT124.001.050.000.000.00-17801.56%
UPRO210806C001250002021-08-03 3:46PM EDT125.000.550.000.000.00-44403.13%
UPRO210806C001260002021-08-03 3:34PM EDT126.000.350.000.000.00-12106.25%
UPRO210806C001270002021-08-03 2:50PM EDT127.000.120.000.000.00-806.25%
UPRO210806C001280002021-08-03 11:44AM EDT128.000.050.000.000.00-102012.50%
UPRO210806C001290002021-08-02 3:38PM EDT129.000.030.000.000.00-5012.50%
UPRO210806C001300002021-08-03 2:25PM EDT130.000.050.000.000.00-90012.50%
UPRO210806C001310002021-07-28 1:36PM EDT131.000.100.000.000.00-2012.50%
UPRO210806C001320002021-07-30 1:43PM EDT132.000.050.000.000.00-1012.50%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P000650002021-07-19 12:15AM EDT65.000.05-0.000.00--050.00%
UPRO210806P000750002021-07-27 3:28PM EDT75.000.060.000.000.00-2050.00%
UPRO210806P000800002021-07-30 11:33AM EDT80.000.030.000.000.00-1050.00%
UPRO210806P000850002021-07-21 1:10PM EDT85.000.200.000.000.00-5050.00%
UPRO210806P000900002021-08-03 10:13AM EDT90.000.100.000.000.00-2050.00%
UPRO210806P000950002021-08-02 2:48PM EDT95.000.020.000.000.00-4050.00%
UPRO210806P000980002021-07-28 10:59AM EDT98.000.270.000.000.00-1050.00%
UPRO210806P000990002021-07-19 12:52PM EDT99.002.850.000.000.00-1050.00%
UPRO210806P001000002021-08-03 3:59PM EDT100.000.030.000.000.00-11050.00%
UPRO210806P001010002021-08-02 12:37PM EDT101.000.100.000.000.00-10050.00%
UPRO210806P001020002021-07-19 12:15AM EDT102.001.000.000.000.00--050.00%
UPRO210806P001030002021-08-03 1:04PM EDT103.000.030.000.000.00-1050.00%
UPRO210806P001035002021-07-02 9:51AM EDT103.501.810.050.750.00-11130.47%
UPRO210806P001040002021-07-19 10:01AM EDT104.003.490.000.000.00-1050.00%
UPRO210806P001050002021-08-03 1:05PM EDT105.000.050.000.000.00-22050.00%
UPRO210806P001060002021-07-28 2:45PM EDT106.000.300.000.000.00-16050.00%
UPRO210806P001065002021-07-19 12:57PM EDT106.504.850.000.000.00-10050.00%
UPRO210806P001070002021-07-29 9:45AM EDT107.000.300.000.000.00-1025.00%
UPRO210806P001075002021-07-26 12:07PM EDT107.500.500.000.000.00--025.00%
UPRO210806P001080002021-07-27 3:57PM EDT108.000.650.000.000.00-8025.00%
UPRO210806P001085002021-07-27 1:58PM EDT108.501.100.000.000.00-1025.00%
UPRO210806P001090002021-07-30 12:24PM EDT109.000.250.000.000.00-4025.00%
UPRO210806P001095002021-07-30 11:19AM EDT109.500.350.000.000.00-2025.00%
UPRO210806P001100002021-08-03 1:29PM EDT110.000.100.000.000.00-32025.00%
UPRO210806P001105002021-08-03 11:20AM EDT110.500.250.000.000.00-1025.00%
UPRO210806P001110002021-08-03 1:54PM EDT111.000.100.000.000.00-12025.00%
UPRO210806P001115002021-08-02 3:40PM EDT111.500.150.000.000.00-2025.00%
UPRO210806P001120002021-08-03 1:39PM EDT112.000.150.000.000.00-17025.00%
UPRO210806P001125002021-08-02 9:50AM EDT112.500.440.000.000.00-4025.00%
UPRO210806P001130002021-08-03 2:37PM EDT113.000.150.000.000.00-121025.00%
UPRO210806P001135002021-08-02 3:52PM EDT113.500.560.000.000.00-4025.00%
UPRO210806P001140002021-08-03 1:05PM EDT114.000.210.000.000.00-32025.00%
UPRO210806P001150002021-08-03 3:59PM EDT115.000.180.000.000.00-5025.00%
UPRO210806P001155002021-08-02 2:45PM EDT115.500.750.000.000.00-2012.50%
UPRO210806P001160002021-08-03 2:43PM EDT116.000.250.000.000.00-25012.50%
UPRO210806P001165002021-08-02 11:44AM EDT116.500.700.000.000.00-10012.50%
UPRO210806P001170002021-08-03 3:22PM EDT117.000.300.000.000.00-44012.50%
UPRO210806P001180002021-08-03 3:57PM EDT118.000.350.000.000.00-23012.50%
UPRO210806P001190002021-08-03 3:59PM EDT119.000.400.000.000.00-167012.50%
UPRO210806P001200002021-08-03 3:56PM EDT120.000.600.000.000.00-18406.25%
UPRO210806P001210002021-08-03 3:36PM EDT121.000.770.000.000.00-206.25%
UPRO210806P001220002021-08-03 2:18PM EDT122.001.150.000.000.00-203.13%
UPRO210806P001230002021-08-03 3:54PM EDT123.001.450.000.000.00-401.56%
UPRO210806P001240002021-07-30 9:51AM EDT124.003.340.000.000.00-4100.00%
UPRO210806P001250002021-08-03 3:35PM EDT125.002.350.000.000.00-17900.00%
UPRO210806P001260002021-07-27 10:01AM EDT126.005.050.000.000.00-200.00%
UPRO210806P001270002021-07-27 11:01AM EDT127.006.200.000.000.00-100.00%
UPRO210806P001300002021-07-30 3:15PM EDT130.007.000.000.000.00-100.00%
UPRO210806P001310002021-08-02 3:54PM EDT131.0010.660.000.000.00-100.00%
UPRO210806P001400002021-07-27 12:44PM EDT140.0019.700.000.000.00-100.00%