Deutsche Märkte öffnen in 23 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,02+0,62 (+1,70%)
Börsenschluss: 04:00PM EDT
37,15 +0,13 (+0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230331C000250002023-03-20 9:35AM EDT25.009.000.000.000.00-200.00%
UPRO230331C000270002023-03-06 11:10AM EDT27.0011.100.000.000.00-800.00%
UPRO230331C000280002023-03-03 4:31PM EDT28.009.480.000.000.00-100.00%
UPRO230331C000290002023-03-20 9:42AM EDT29.005.500.000.000.00--00.00%
UPRO230331C000300002023-03-22 3:57PM EDT30.004.500.000.000.00-20000.00%
UPRO230331C000305002023-03-21 2:52PM EDT30.505.300.000.000.00--00.00%
UPRO230331C000310002023-03-29 9:45AM EDT31.004.900.000.000.00-100.00%
UPRO230331C000315002023-03-24 9:45AM EDT31.502.760.000.000.00-100.00%
UPRO230331C000320002023-03-30 11:29AM EDT32.004.970.000.000.00-300.00%
UPRO230331C000325002023-03-30 2:38PM EDT32.504.370.000.000.00-500.00%
UPRO230331C000330002023-03-30 3:48PM EDT33.003.900.000.000.00-500.00%
UPRO230331C000335002023-03-30 11:29AM EDT33.503.480.000.000.00-400.00%
UPRO230331C000340002023-03-30 11:52AM EDT34.002.870.000.000.00-11400.00%
UPRO230331C000345002023-03-30 3:34PM EDT34.502.550.000.000.00-2100.00%
UPRO230331C000350002023-03-30 3:37PM EDT35.002.060.000.000.00-9400.00%
UPRO230331C000355002023-03-30 3:53PM EDT35.501.500.000.000.00-6900.00%
UPRO230331C000360002023-03-30 3:58PM EDT36.001.100.000.000.00-12700.00%
UPRO230331C000365002023-03-30 3:59PM EDT36.500.700.000.000.00-5700.00%
UPRO230331C000370002023-03-30 3:50PM EDT37.000.350.000.000.00-30700.00%
UPRO230331C000375002023-03-30 3:58PM EDT37.500.130.000.000.00-16006.25%
UPRO230331C000380002023-03-30 2:10PM EDT38.000.040.000.000.00-78012.50%
UPRO230331C000385002023-03-30 9:37AM EDT38.500.050.000.000.00-5025.00%
UPRO230331C000390002023-03-28 12:35PM EDT39.000.020.000.000.00-10025.00%
UPRO230331C000395002023-03-30 9:37AM EDT39.500.240.000.000.00-1025.00%
UPRO230331C000400002023-03-30 3:28PM EDT40.000.050.000.000.00-5050.00%
UPRO230331C000405002023-03-27 3:42PM EDT40.500.030.000.000.00-32050.00%
UPRO230331C000410002023-03-23 12:44PM EDT41.000.030.000.000.00-5050.00%
UPRO230331C000415002023-03-09 2:47PM EDT41.500.220.000.000.00-10050.00%
UPRO230331C000420002023-03-14 3:18PM EDT42.000.050.000.000.00-1050.00%
UPRO230331C000425002023-03-22 1:57PM EDT42.500.040.000.000.00-1050.00%
UPRO230331C000430002023-03-22 1:54PM EDT43.000.050.000.000.00-1050.00%
UPRO230331C000435002023-03-28 12:15PM EDT43.500.050.000.000.00-7050.00%
UPRO230331C000440002023-02-17 4:11PM EDT44.000.670.000.200.00-13205.47%
UPRO230331C000445002023-03-10 10:30AM EDT44.500.050.000.000.00-1050.00%
UPRO230331C000450002023-03-27 12:11PM EDT45.000.050.000.000.00-1050.00%
UPRO230331C000455002023-03-10 10:30AM EDT45.500.050.000.000.00--050.00%
UPRO230331C000460002023-03-30 11:29AM EDT46.000.030.000.000.00-1050.00%
UPRO230331C000470002023-03-20 2:33PM EDT47.000.050.000.000.00-1050.00%
UPRO230331C000500002023-02-17 10:30AM EDT50.000.270.000.100.00-15282.81%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230331P000200002023-03-24 10:02AM EDT20.000.030.000.000.00-9050.00%
UPRO230331P000230002023-03-17 3:32PM EDT23.000.100.000.000.00-2050.00%
UPRO230331P000240002023-03-24 11:57AM EDT24.000.050.000.000.00-30100.00%
UPRO230331P000250002023-03-24 1:39PM EDT25.000.050.000.000.00-3050.00%
UPRO230331P000260002023-03-24 3:13PM EDT26.000.050.000.000.00-3050.00%
UPRO230331P000270002023-03-27 10:12AM EDT27.000.040.000.000.00-2050.00%
UPRO230331P000280002023-03-24 12:28PM EDT28.000.100.000.000.00-63050.00%
UPRO230331P000290002023-03-27 2:04PM EDT29.000.040.000.000.00-18050.00%
UPRO230331P000300002023-03-30 11:14AM EDT30.000.030.000.000.00-12050.00%
UPRO230331P000305002023-03-28 10:33AM EDT30.500.050.000.000.00-2050.00%
UPRO230331P000310002023-03-30 3:55PM EDT31.000.030.000.000.00-32050.00%
UPRO230331P000315002023-03-30 10:08AM EDT31.500.030.000.000.00-1050.00%
UPRO230331P000320002023-03-29 3:58PM EDT32.000.050.000.000.00-25050.00%
UPRO230331P000325002023-03-30 10:08AM EDT32.500.050.000.000.00-1050.00%
UPRO230331P000330002023-03-30 2:55PM EDT33.000.050.000.000.00-28050.00%
UPRO230331P000335002023-03-30 12:35PM EDT33.500.020.000.000.00-2050.00%
UPRO230331P000340002023-03-30 3:57PM EDT34.000.030.000.000.00-56050.00%
UPRO230331P000345002023-03-30 2:31PM EDT34.500.040.000.000.00-31025.00%
UPRO230331P000350002023-03-30 2:11PM EDT35.000.050.000.000.00-200025.00%
UPRO230331P000355002023-03-30 12:55PM EDT35.500.130.000.000.00-24025.00%
UPRO230331P000360002023-03-30 3:55PM EDT36.000.100.000.000.00-215012.50%
UPRO230331P000365002023-03-30 3:59PM EDT36.500.200.000.000.00-32006.25%
UPRO230331P000370002023-03-30 2:51PM EDT37.000.480.000.000.00-3100.78%
UPRO230331P000375002023-03-30 11:50AM EDT37.500.800.000.000.00-500.00%
UPRO230331P000380002023-03-30 3:59PM EDT38.001.050.000.000.00-2400.00%
UPRO230331P000385002023-03-14 11:17AM EDT38.504.610.000.000.00-100.00%
UPRO230331P000390002023-03-30 1:43PM EDT39.002.440.000.000.00-200.00%
UPRO230331P000395002023-03-20 12:14PM EDT39.505.700.000.000.00-1000.00%
UPRO230331P000400002023-03-29 10:09AM EDT40.003.990.000.000.00-100.00%
UPRO230331P000420002023-03-29 2:47PM EDT42.005.900.000.000.00-1100.00%
UPRO230331P000430002023-03-29 10:07AM EDT43.007.000.000.000.00-300.00%
UPRO230331P000435002023-02-22 4:05PM EDT43.507.808.408.800.00-10557.62%
UPRO230331P000440002023-03-29 9:52AM EDT44.007.950.000.000.00-500.00%
UPRO230331P000450002023-02-28 11:47AM EDT45.009.427.808.200.00-23171.88%
UPRO230331P000470002023-03-20 11:58AM EDT47.0012.700.000.000.00--00.00%