Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,47-3,72 (-5,89%)
Börsenschluss: 04:00PM EST
59,08 -0,39 (-0,66%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
63.700.00-2090.000.580.00-5050
-----95.001.200.00-724
-----100.000.470.00-5819
-----105.000.850.00-137
-----110.000.88+0.25+39.68%1245
28.400.00-55115.001.15+0.20+21.05%1244
31.500.00-11120.001.10+0.10+10.00%599
24.81-4.24-14.60%126125.001.70+0.70+70.00%322
27.000.00-110130.001.450.00-446
15.140.00-11131.00-----
14.000.00--30132.001.250.00-910
23.48+13.07+125.55%12133.00-----
14.000.00--5134.003.40+1.35+65.85%95
12.640.00-210135.001.640.00-1138
21.070.00--10136.001.670.00-1024
-----137.001.93-0.09-4.46%218
19.900.00-14138.002.700.00-18
20.200.00-13139.003.100.00-12
19.200.00-170140.004.00+1.55+63.27%171
16.200.00-115141.003.50+0.73+26.35%334
17.200.00-15142.002.750.00-22
14.400.00-53142.50-----
15.200.00-151143.007.120.00--2
5.100.00--30143.508.500.00--2
13.040.00-11144.003.010.00-512
11.000.00-223145.003.10-0.06-1.90%338
14.030.00-1012145.50-----
12.570.00-61146.0012.950.00-14
8.10-3.73-31.53%116146.504.400.00-46
8.890.00-501504147.003.300.00-1015
4.430.00-33148.007.39+3.20+76.37%110
-----149.503.600.00-11
8.700.00-1232150.004.63-0.47-9.22%3105
8.15-0.25-2.98%233151.007.32+1.65+29.10%403
4.09-0.21-4.88%12152.005.14-1.06-17.10%17
5.17-2.83-35.37%450153.005.70-0.24-4.04%15
7.000.00-47154.005.800.00-46
5.800.00-361155.009.00+3.50+63.64%411
3.00-2.20-42.31%111156.006.600.00-26
2.55-3.15-55.26%38157.00-----
3.10-0.60-16.22%13159.00-----
1.45-1.98-57.73%590160.007.300.00-1011
2.800.00-35161.00-----
1.03-0.25-19.53%296165.00-----
1.500.00--1168.00-----
0.35-0.47-57.32%25170.00-----
0.20-0.10-33.33%135175.0021.200.00--1