Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,57+1,55 (+4,19%)
Börsenschluss: 04:00PM EDT
38,63 +0,06 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.090.00-131
-----26.000.100.00-2537
-----27.000.080.00-628
5.390.00--328.000.070.00-140
5.400.00--029.000.02-0.03-60.00%2130
-----30.000.05-0.04-44.44%996
-----30.500.050.00-1115
6.85+1.48+27.56%1331.000.050.00-4114
-----31.500.03-0.09-75.00%565
3.300.00-11732.000.05-0.01-16.67%245
-----32.500.05-0.05-50.00%942
5.10+1.11+27.82%15333.000.05-0.05-50.00%583
4.15+1.32+46.64%108033.500.05-0.10-66.67%5823
4.06+0.96+30.97%104134.000.08-0.12-60.00%6104
3.80+1.15+43.40%1025034.500.09-0.16-64.00%32149
3.50+1.19+51.52%1456835.000.10-0.25-71.43%54321
2.57+0.92+55.76%2915235.500.15-0.30-66.67%44588
2.60+1.05+67.74%3128836.000.15-0.43-74.14%363136
2.02+0.87+75.65%8219636.500.25-0.49-66.22%2572,024
1.90+1.05+123.53%14760337.000.30-0.66-68.75%21080
1.60+0.90+128.57%26115037.500.39-0.76-66.09%82665
1.21+0.76+168.89%35926938.000.60-0.97-61.78%17581
0.83+0.58+232.00%33215138.50-----
0.65+0.49+306.25%31317739.00-----
0.40+0.28+233.33%6773439.501.42-2.30-61.83%21
0.25+0.20+400.00%28612240.002.18-0.88-28.76%120
0.15-1.09-87.90%13240.50-----
0.10+0.06+150.00%1815741.002.85-4.05-58.70%50
0.100.00-1341.50-----
0.060.00-31142.006.800.00-29
0.160.00-202443.00-----
0.260.00--344.007.970.00-252
0.030.00-17545.008.600.00-44
0.150.00--246.00-----
0.100.00--347.00-----