Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.183,81 +46,16 (+0,25%) Euro Stoxx 50
5.018,17 +10,00 (+0,20%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,40 -5,70 (-0,24%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.470,93 +429,25 (+0,69%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 54.00 | 0.11 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 56.00 | 0.05 | 0.00 | - | 9 | 0 |
| 5.98 | 0.00 | - | 13 | 0 | 57.00 | 0.09 | 0.00 | - | 49 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 58.00 | 0.10 | 0.00 | - | 117 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 59.00 | 0.15 | 0.00 | - | 129 | 0 |
| 3.19 | 0.00 | - | 69 | 0 | 60.00 | 0.28 | 0.00 | - | 119 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 60.50 | 0.33 | 0.00 | - | 65 | 0 |
| 2.37 | 0.00 | - | 73 | 0 | 61.00 | 0.43 | 0.00 | - | 125 | 0 |
| 1.93 | 0.00 | - | 23 | 0 | 61.50 | 0.55 | 0.00 | - | 40 | 0 |
| 1.78 | 0.00 | - | 88 | 0 | 62.00 | 0.83 | 0.00 | - | 32 | 0 |
| 1.41 | 0.00 | - | 53 | 0 | 62.50 | 1.00 | 0.00 | - | 46 | 0 |
| 1.10 | 0.00 | - | 325 | 0 | 63.00 | 1.20 | 0.00 | - | 42 | 0 |
| 0.75 | 0.00 | - | 102 | 0 | 63.50 | 1.75 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 327 | 0 | 64.00 | 1.70 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 28 | 0 | 64.50 | 2.70 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 61 | 0 | 65.00 | 2.45 | 0.00 | - | 43 | 0 |
| 0.22 | 0.00 | - | 16 | 0 | 65.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 39 | 0 | 66.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 66.50 | 4.88 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 67.00 | 4.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 67.50 | 7.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 68.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 68.50 | 2.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 69.00 | 3.27 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 69.50 | 8.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 70.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 70.50 | 3.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 71.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 71.50 | 2.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 72.00 | 4.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 73.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 73.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 13 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
