Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.216,22 +11,98 (+0,05%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 6 | 28 |
| 5.39 | 0.00 | - | - | 3 | 28.00 | 0.07 | 0.00 | - | 1 | 40 |
| 5.40 | 0.00 | - | - | 0 | 29.00 | 0.02 | -0.03 | -60.00% | 2 | 130 |
| - | - | - | - | - | 30.00 | 0.05 | -0.04 | -44.44% | 9 | 96 |
| - | - | - | - | - | 30.50 | 0.05 | 0.00 | - | 11 | 15 |
| 6.85 | +1.48 | +27.56% | 1 | 3 | 31.00 | 0.05 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 31.50 | 0.03 | -0.09 | -75.00% | 5 | 65 |
| 3.30 | 0.00 | - | 1 | 17 | 32.00 | 0.05 | -0.01 | -16.67% | 2 | 45 |
| - | - | - | - | - | 32.50 | 0.05 | -0.05 | -50.00% | 9 | 42 |
| 5.10 | +1.11 | +27.82% | 1 | 53 | 33.00 | 0.05 | -0.05 | -50.00% | 5 | 83 |
| 4.15 | +1.32 | +46.64% | 10 | 80 | 33.50 | 0.05 | -0.10 | -66.67% | 5 | 823 |
| 4.06 | +0.96 | +30.97% | 10 | 41 | 34.00 | 0.08 | -0.12 | -60.00% | 6 | 104 |
| 3.80 | +1.15 | +43.40% | 10 | 250 | 34.50 | 0.09 | -0.16 | -64.00% | 32 | 149 |
| 3.50 | +1.19 | +51.52% | 14 | 568 | 35.00 | 0.10 | -0.25 | -71.43% | 54 | 321 |
| 2.57 | +0.92 | +55.76% | 29 | 152 | 35.50 | 0.15 | -0.30 | -66.67% | 445 | 88 |
| 2.60 | +1.05 | +67.74% | 31 | 288 | 36.00 | 0.15 | -0.43 | -74.14% | 363 | 136 |
| 2.02 | +0.87 | +75.65% | 82 | 196 | 36.50 | 0.25 | -0.49 | -66.22% | 257 | 2,024 |
| 1.90 | +1.05 | +123.53% | 147 | 603 | 37.00 | 0.30 | -0.66 | -68.75% | 210 | 80 |
| 1.60 | +0.90 | +128.57% | 261 | 150 | 37.50 | 0.39 | -0.76 | -66.09% | 826 | 65 |
| 1.21 | +0.76 | +168.89% | 359 | 269 | 38.00 | 0.60 | -0.97 | -61.78% | 175 | 81 |
| 0.83 | +0.58 | +232.00% | 332 | 151 | 38.50 | - | - | - | - | - |
| 0.65 | +0.49 | +306.25% | 313 | 177 | 39.00 | - | - | - | - | - |
| 0.40 | +0.28 | +233.33% | 677 | 34 | 39.50 | 1.42 | -2.30 | -61.83% | 2 | 1 |
| 0.25 | +0.20 | +400.00% | 286 | 122 | 40.00 | 2.18 | -0.88 | -28.76% | 1 | 20 |
| 0.15 | -1.09 | -87.90% | 13 | 2 | 40.50 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 18 | 157 | 41.00 | 2.85 | -4.05 | -58.70% | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 42.00 | 6.80 | 0.00 | - | 2 | 9 |
| 0.16 | 0.00 | - | 20 | 24 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 44.00 | 7.97 | 0.00 | - | 25 | 2 |
| 0.03 | 0.00 | - | 1 | 75 | 45.00 | 8.60 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
