Deutsche Märkte öffnen in 6 Stunden 57 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,93-0,06 (-0,15%)
Börsenschluss: 04:00PM EST
39,56 -0,37 (-0,93%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.700.00--1820.000.50-0.10-16.67%3335
19.800.00-186525.000.85-0.29-25.44%11289
19.40+2.62+15.61%112930.001.48-0.52-26.00%57452
12.650.00-214935.002.44-0.71-22.54%51225
12.52+3.17+33.90%10237840.003.68-0.95-20.52%48201
8.70+1.40+19.18%218943.004.52-0.78-14.72%2579
9.60+2.25+30.61%79344.004.80-0.90-15.79%5204
9.14+2.77+43.49%225645.005.56-1.14-17.01%2087
5.800.00--1746.008.850.00--176
6.70+0.53+8.59%411847.006.50-1.30-16.67%162
6.10+0.07+1.16%410848.006.70+6.70-224
6.62+2.12+47.11%13949.008.800.00--3
5.55+1.52+37.72%5335750.007.40-1.70-18.68%298
5.07+0.79+18.46%13614351.009.880.00--5
4.71+1.11+30.83%426152.0011.300.00-1100
4.48+1.04+30.23%56853.009.84-10.26-51.04%16
4.49+1.29+40.31%791654.0021.050.00--3
4.10+1.53+59.53%824955.0012.900.00-22,036
2.800.00-13756.0013.770.00--3
2.60+0.40+18.18%21457.00-----
2.75+0.65+30.95%14758.0019.950.00--2
2.13+0.43+25.29%114459.0016.200.00-13
2.14+0.79+58.52%643360.0016.150.00--6
2.25+0.80+55.17%22561.0017.320.00--4
1.61+0.41+34.17%53562.0025.000.00--6
1.78+0.48+36.92%152463.00-----
1.200.00-62564.00-----
1.21+0.37+44.05%306965.00-----
1.10+0.25+29.41%21566.0028.250.00--15
0.680.00--4667.00-----
0.73+0.03+4.29%-4068.00-----
0.75+0.35+87.50%12169.00-----
0.51+0.08+18.60%18570.0024.020.00--43
-----71.0025.100.00--23
0.50+0.15+42.86%37072.00-----
0.40+0.14+53.85%27475.0041.950.00--0
0.100.00--1080.00-----
0.100.00--4585.00-----