Deutsche Märkte geschlossen
DAX
15.399,65+202,91(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,23(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,52+2,35 (+2,21%)
Börsenschluss: 4:00PM EDT
Calls
14. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 75.00 | 0.35 | 0.00 | - | - | 10 |
| 24.10 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | +0.07 | +700.00% | 16 | 0 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 10 | 7 |
| 19.85 | 0.00 | - | 1 | 1 | 84.50 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 2 | 85.00 | 0.05 | 0.00 | - | 15 | 0 |
| 10.29 | 0.00 | - | 2 | 1 | 85.50 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 86.00 | 0.10 | -2.25 | -95.74% | - | 1 |
| - | - | - | - | - | 87.00 | 0.25 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 87.50 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 1.35 | 0.00 | - | 1 | 1 |
| 18.27 | +5.53 | +43.41% | 1 | 0 | 90.00 | 0.12 | -0.13 | -52.00% | 14 | 59 |
| - | - | - | - | - | 90.50 | 0.15 | -0.20 | -57.14% | 10 | 10 |
| 9.76 | 0.00 | - | 1 | 1 | 91.00 | 2.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 91.50 | 0.99 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 1 | 1 | 92.00 | 0.17 | -0.25 | -59.52% | 1 | 8 |
| 9.90 | 0.00 | - | 3 | 0 | 92.50 | 0.60 | 0.00 | - | 2 | 3 |
| 13.16 | 0.00 | - | 3 | 4 | 93.00 | 0.19 | -0.31 | -62.00% | 1 | 0 |
| - | - | - | - | - | 93.50 | 0.90 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 94.00 | 0.13 | -0.44 | -77.19% | 53 | 4 |
| - | - | - | - | - | 94.50 | 0.13 | -0.52 | -80.00% | 71 | 0 |
| 12.60 | +1.16 | +10.14% | 11 | 17 | 95.00 | 0.18 | -0.32 | -64.00% | 111 | 73 |
| - | - | - | - | - | 95.50 | 2.67 | 0.00 | - | 1 | 1 |
| 8.38 | 0.00 | - | 2 | 2 | 96.00 | 0.17 | -1.08 | -86.40% | 23 | 40 |
| 9.30 | 0.00 | - | 11 | 5 | 96.50 | 0.35 | -0.60 | -63.16% | 1 | 0 |
| 11.66 | +4.14 | +55.05% | 1 | 2 | 97.00 | 0.28 | -0.62 | -68.89% | 50 | 7 |
| - | - | - | - | - | 97.50 | 0.35 | -0.60 | -63.16% | 1 | 7 |
| 9.00 | +1.40 | +18.42% | 1 | 10 | 98.00 | 0.30 | -0.70 | -70.00% | 106 | 125 |
| 10.03 | +3.66 | +57.46% | 11 | 4 | 99.00 | 0.35 | -0.80 | -69.57% | 27 | 30 |
| 8.77 | +2.72 | +44.96% | 14 | 0 | 100.00 | 0.30 | -0.65 | -68.42% | 129 | 0 |
| 7.60 | +0.62 | +8.88% | 5 | 0 | 101.00 | 0.41 | -1.14 | -73.55% | 20 | 0 |
| 8.00 | +3.40 | +73.91% | 1 | 2 | 101.50 | 4.57 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 8 | 0 | 102.00 | 0.50 | -1.85 | -78.72% | 64 | 31 |
| 6.75 | +3.49 | +107.06% | 2 | 7 | 102.50 | 0.91 | -1.14 | -55.61% | 2 | 20 |
| 6.50 | +1.35 | +26.21% | 2 | 9 | 103.00 | 0.58 | -2.27 | -79.65% | 187 | 0 |
| 5.45 | +2.35 | +75.81% | 14 | 0 | 103.50 | 0.62 | -1.78 | -74.17% | 14 | 8 |
| 5.34 | +1.70 | +46.70% | 27 | 0 | 104.00 | 0.70 | -2.48 | -77.99% | 43 | 0 |
| 4.73 | +2.23 | +89.20% | 53 | 302 | 105.00 | 0.90 | -1.20 | -57.14% | 230 | 120 |
| 3.71 | +1.41 | +61.30% | 58 | 0 | 106.00 | 1.11 | -2.04 | -64.76% | 109 | 70 |
| 2.98 | +1.58 | +112.86% | 281 | 0 | 107.00 | 1.23 | -2.27 | -64.86% | 165 | 0 |
| 2.33 | +1.03 | +79.23% | 62 | 21 | 108.00 | - | - | - | - | - |
| 1.70 | +1.00 | +142.86% | 277 | 24 | 109.00 | 1.95 | -3.30 | -62.86% | 175 | 4 |
| 1.16 | +0.66 | +132.00% | 245 | 0 | 110.00 | 2.75 | -4.65 | -62.84% | 9 | 5 |
| 0.87 | -0.13 | -13.00% | 31 | 2 | 111.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 111.50 | - | - | - | - | - |
| 0.53 | +0.23 | +76.67% | 114 | 7 | 112.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 352 | 13 | 115.00 | 6.70 | -4.40 | -39.64% | 3 | 1 |
| 0.03 | -0.29 | -90.62% | 1 | 0 | 120.00 | 17.90 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
