Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,52+2,35 (+2,21%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.400.00-1070.00-----
27.800.00--175.000.350.00--10
24.100.00-1080.000.08+0.07+700.00%160
-----84.000.250.00-107
19.850.00-1184.50-----
19.800.00-2285.000.050.00-150
10.290.00-2185.50-----
16.150.00-1086.000.10-2.25-95.74%-1
-----87.000.250.00-220
-----87.500.550.00-140
-----88.000.250.00-14
-----89.001.350.00-11
18.27+5.53+43.41%1090.000.12-0.13-52.00%1459
-----90.500.15-0.20-57.14%1010
9.760.00-1191.002.280.00--0
-----91.500.990.00-11
12.250.00-1192.000.17-0.25-59.52%18
9.900.00-3092.500.600.00-23
13.160.00-3493.000.19-0.31-62.00%10
-----93.500.900.00-1212
-----94.000.13-0.44-77.19%534
-----94.500.13-0.52-80.00%710
12.60+1.16+10.14%111795.000.18-0.32-64.00%11173
-----95.502.670.00-11
8.380.00-2296.000.17-1.08-86.40%2340
9.300.00-11596.500.35-0.60-63.16%10
11.66+4.14+55.05%1297.000.28-0.62-68.89%507
-----97.500.35-0.60-63.16%17
9.00+1.40+18.42%11098.000.30-0.70-70.00%106125
10.03+3.66+57.46%11499.000.35-0.80-69.57%2730
8.77+2.72+44.96%140100.000.30-0.65-68.42%1290
7.60+0.62+8.88%50101.000.41-1.14-73.55%200
8.00+3.40+73.91%12101.504.570.00-11
4.200.00-80102.000.50-1.85-78.72%6431
6.75+3.49+107.06%27102.500.91-1.14-55.61%220
6.50+1.35+26.21%29103.000.58-2.27-79.65%1870
5.45+2.35+75.81%140103.500.62-1.78-74.17%148
5.34+1.70+46.70%270104.000.70-2.48-77.99%430
4.73+2.23+89.20%53302105.000.90-1.20-57.14%230120
3.71+1.41+61.30%580106.001.11-2.04-64.76%10970
2.98+1.58+112.86%2810107.001.23-2.27-64.86%1650
2.33+1.03+79.23%6221108.00-----
1.70+1.00+142.86%27724109.001.95-3.30-62.86%1754
1.16+0.66+132.00%2450110.002.75-4.65-62.84%95
0.87-0.13-13.00%312111.00-----
0.300.00-30111.50-----
0.53+0.23+76.67%1147112.00-----
0.10+0.03+42.86%35213115.006.70-4.40-39.64%31
0.03-0.29-90.62%10120.0017.900.00-20