Deutsche Märkte öffnen in 46 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,84+0,40 (+0,81%)
Börsenschluss: 04:00PM EDT
49,76 -0,08 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.800.00--3020.000.050.00--893
-----24.000.170.00--35
12.930.00--825.000.350.00-2188
10.100.00--326.000.02-0.03-60.00%2108
-----27.000.050.00-2219
16.000.00-52728.000.03-0.02-40.00%293
10.660.00--129.000.050.00--97
13.000.00--11230.000.04-0.06-60.00%2113
13.920.00--431.000.050.00-257
5.800.00--231.500.650.00--1
8.970.00--3132.000.04-0.01-20.00%399
5.900.00--232.500.200.00--9
14.20+5.25+58.66%11733.000.05-0.04-44.44%395
6.800.00--433.501.900.00--1
11.200.00--1934.000.05-0.05-50.00%8155
10.230.00-1221735.000.05-0.05-50.00%4470
-----35.500.380.00-11
11.24+1.94+20.86%129636.000.05-0.10-66.67%3126
8.500.00--236.500.190.00-822
11.69+2.29+24.36%211237.000.06-0.13-68.42%10171
10.90+3.78+53.09%31037.500.06-0.27-81.82%2117
9.94+1.42+16.67%223538.000.200.00-186
8.65+3.80+78.35%11238.500.12-0.08-40.00%15
6.380.00--7339.000.10-0.25-71.43%172
8.40+2.47+41.65%11039.500.10-0.28-73.68%3466
7.70+2.92+61.09%5652040.000.15-0.33-68.75%12190
7.40+1.50+25.42%95340.500.15-0.45-75.00%121
7.02+2.08+42.11%69541.000.12-0.48-80.00%260
7.08+3.58+102.29%63341.500.17-0.58-77.33%219
5.90+2.36+66.67%5228842.000.15-0.67-81.71%53517
6.10+2.60+74.29%11442.500.33-0.57-63.33%2245
4.78+1.93+67.72%2047943.000.30-0.86-74.14%2488
3.89+1.77+83.49%124143.500.25-0.96-79.34%3764
4.32+2.37+121.54%13245344.000.35-1.15-76.67%371
3.89+2.27+140.12%146244.500.40-1.44-78.26%1739
3.62+2.14+144.60%2939245.000.50-1.57-75.85%10204
3.70+2.52+213.56%28445.500.55-0.95-63.33%268
2.58+1.55+150.49%1228246.000.79-1.76-69.02%125328
1.71+1.06+163.08%9221147.001.18-2.14-64.46%9647
1.20+0.75+166.67%21632548.001.35-2.60-65.82%11447
0.77+0.47+156.67%6412549.002.17+2.17-200
0.51+0.31+155.00%35336550.003.80-1.50-28.30%162
0.39+0.27+225.00%816451.006.250.00--2
0.23+0.16+228.57%93552.003.60-3.27-47.60%10
0.20+0.05+33.33%151653.007.620.00--1
0.050.00--1054.005.60-3.05-35.26%23
0.04-0.04-50.00%11255.007.00-4.60-39.66%41