Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
28.939,22 -2,92 (-0,01%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
22.629,22 -806,40 (-3,44%) CMC Crypto 200
541,98 -15,75 (-2,82%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 30 | 20.00 | 0.05 | 0.00 | - | - | 893 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | - | 35 |
| 12.93 | 0.00 | - | - | 8 | 25.00 | 0.35 | 0.00 | - | 2 | 188 |
| 10.10 | 0.00 | - | - | 3 | 26.00 | 0.02 | -0.03 | -60.00% | 2 | 108 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 219 |
| 16.00 | 0.00 | - | 5 | 27 | 28.00 | 0.03 | -0.02 | -40.00% | 2 | 93 |
| 10.66 | 0.00 | - | - | 1 | 29.00 | 0.05 | 0.00 | - | - | 97 |
| 13.00 | 0.00 | - | - | 112 | 30.00 | 0.04 | -0.06 | -60.00% | 2 | 113 |
| 13.92 | 0.00 | - | - | 4 | 31.00 | 0.05 | 0.00 | - | 2 | 57 |
| 5.80 | 0.00 | - | - | 2 | 31.50 | 0.65 | 0.00 | - | - | 1 |
| 8.97 | 0.00 | - | - | 31 | 32.00 | 0.04 | -0.01 | -20.00% | 3 | 99 |
| 5.90 | 0.00 | - | - | 2 | 32.50 | 0.20 | 0.00 | - | - | 9 |
| 14.20 | +5.25 | +58.66% | 1 | 17 | 33.00 | 0.05 | -0.04 | -44.44% | 3 | 95 |
| 6.80 | 0.00 | - | - | 4 | 33.50 | 1.90 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | - | 19 | 34.00 | 0.05 | -0.05 | -50.00% | 8 | 155 |
| 10.23 | 0.00 | - | 12 | 217 | 35.00 | 0.05 | -0.05 | -50.00% | 4 | 470 |
| - | - | - | - | - | 35.50 | 0.38 | 0.00 | - | 1 | 1 |
| 11.24 | +1.94 | +20.86% | 1 | 296 | 36.00 | 0.05 | -0.10 | -66.67% | 3 | 126 |
| 8.50 | 0.00 | - | - | 2 | 36.50 | 0.19 | 0.00 | - | 8 | 22 |
| 11.69 | +2.29 | +24.36% | 2 | 112 | 37.00 | 0.06 | -0.13 | -68.42% | 10 | 171 |
| 10.90 | +3.78 | +53.09% | 3 | 10 | 37.50 | 0.06 | -0.27 | -81.82% | 2 | 117 |
| 9.94 | +1.42 | +16.67% | 2 | 235 | 38.00 | 0.20 | 0.00 | - | 1 | 86 |
| 8.65 | +3.80 | +78.35% | 1 | 12 | 38.50 | 0.12 | -0.08 | -40.00% | 1 | 5 |
| 6.38 | 0.00 | - | - | 73 | 39.00 | 0.10 | -0.25 | -71.43% | 1 | 72 |
| 8.40 | +2.47 | +41.65% | 1 | 10 | 39.50 | 0.10 | -0.28 | -73.68% | 34 | 66 |
| 7.70 | +2.92 | +61.09% | 56 | 520 | 40.00 | 0.15 | -0.33 | -68.75% | 12 | 190 |
| 7.40 | +1.50 | +25.42% | 9 | 53 | 40.50 | 0.15 | -0.45 | -75.00% | 1 | 21 |
| 7.02 | +2.08 | +42.11% | 6 | 95 | 41.00 | 0.12 | -0.48 | -80.00% | 2 | 60 |
| 7.08 | +3.58 | +102.29% | 6 | 33 | 41.50 | 0.17 | -0.58 | -77.33% | 2 | 19 |
| 5.90 | +2.36 | +66.67% | 52 | 288 | 42.00 | 0.15 | -0.67 | -81.71% | 53 | 517 |
| 6.10 | +2.60 | +74.29% | 1 | 14 | 42.50 | 0.33 | -0.57 | -63.33% | 2 | 245 |
| 4.78 | +1.93 | +67.72% | 20 | 479 | 43.00 | 0.30 | -0.86 | -74.14% | 24 | 88 |
| 3.89 | +1.77 | +83.49% | 12 | 41 | 43.50 | 0.25 | -0.96 | -79.34% | 37 | 64 |
| 4.32 | +2.37 | +121.54% | 132 | 453 | 44.00 | 0.35 | -1.15 | -76.67% | 3 | 71 |
| 3.89 | +2.27 | +140.12% | 14 | 62 | 44.50 | 0.40 | -1.44 | -78.26% | 17 | 39 |
| 3.62 | +2.14 | +144.60% | 29 | 392 | 45.00 | 0.50 | -1.57 | -75.85% | 10 | 204 |
| 3.70 | +2.52 | +213.56% | 2 | 84 | 45.50 | 0.55 | -0.95 | -63.33% | 26 | 8 |
| 2.58 | +1.55 | +150.49% | 12 | 282 | 46.00 | 0.79 | -1.76 | -69.02% | 125 | 328 |
| 1.71 | +1.06 | +163.08% | 92 | 211 | 47.00 | 1.18 | -2.14 | -64.46% | 96 | 47 |
| 1.20 | +0.75 | +166.67% | 216 | 325 | 48.00 | 1.35 | -2.60 | -65.82% | 114 | 47 |
| 0.77 | +0.47 | +156.67% | 64 | 125 | 49.00 | 2.17 | +2.17 | - | 20 | 0 |
| 0.51 | +0.31 | +155.00% | 353 | 365 | 50.00 | 3.80 | -1.50 | -28.30% | 1 | 62 |
| 0.39 | +0.27 | +225.00% | 81 | 64 | 51.00 | 6.25 | 0.00 | - | - | 2 |
| 0.23 | +0.16 | +228.57% | 9 | 35 | 52.00 | 3.60 | -3.27 | -47.60% | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 15 | 16 | 53.00 | 7.62 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 54.00 | 5.60 | -3.05 | -35.26% | 2 | 3 |
| 0.04 | -0.04 | -50.00% | 1 | 12 | 55.00 | 7.00 | -4.60 | -39.66% | 4 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
