Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
15.589,83 +117,27 (+0,76%) Euro Stoxx 50
4.196,03 +40,30 (+0,97%) Dow Jones 30
35.603,08 -6,26 (-0,02%) Gold
1.793,20 +11,30 (+0,63%) EUR/USD
1,1643 +0,0012 (+0,1048%) BTC-EUR
54.309,62 -2.484,60 (-4,37%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,67+1,07 (+0,81%)
Börsenschluss: 4:00PM EDT
134,02 +0,35 (+0,26%)
Vorbörslich: 07:03AM EDT
Vorbörslich: 07:03AM EDT
Calls
17. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.59 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 70.00 | 4.35 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 80.00 | 5.10 | -0.50 | -8.93% | 2 | 89 |
| - | - | - | - | - | 85.00 | 6.10 | -0.58 | -8.68% | 10 | 12 |
| - | - | - | - | - | 87.00 | 9.50 | 0.00 | - | 31 | 44 |
| - | - | - | - | - | 90.00 | 9.23 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 95.00 | 6.60 | -2.15 | -24.57% | 1 | 35 |
| - | - | - | - | - | 96.00 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 14.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 14.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 12.33 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 102.00 | 13.17 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 103.00 | 16.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 12.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 110.00 | 23.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 111.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 18.65 | 0.00 | - | 10 | 13 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
