Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,3293%) BTC-EUR
31.491,23 -2.914,74 (-8,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 2 | 0 | 90.00 | 0.58 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | 58 | 19 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 110.00 | 0.88 | +0.25 | +39.68% | 12 | 45 |
| 28.40 | 0.00 | - | 5 | 5 | 115.00 | 1.15 | +0.20 | +21.05% | 1 | 244 |
| 31.50 | 0.00 | - | 1 | 1 | 120.00 | 1.10 | +0.10 | +10.00% | 5 | 99 |
| 24.81 | -4.24 | -14.60% | 1 | 26 | 125.00 | 1.70 | +0.70 | +70.00% | 3 | 22 |
| 27.00 | 0.00 | - | 1 | 10 | 130.00 | 1.45 | 0.00 | - | 4 | 46 |
| 15.14 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 30 | 132.00 | 1.25 | 0.00 | - | 9 | 10 |
| 23.48 | +13.07 | +125.55% | 1 | 2 | 133.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 134.00 | 3.40 | +1.35 | +65.85% | 9 | 5 |
| 12.64 | 0.00 | - | 2 | 10 | 135.00 | 1.64 | 0.00 | - | 11 | 38 |
| 21.07 | 0.00 | - | - | 10 | 136.00 | 1.67 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 137.00 | 1.93 | -0.09 | -4.46% | 2 | 18 |
| 19.90 | 0.00 | - | 1 | 4 | 138.00 | 2.70 | 0.00 | - | 1 | 8 |
| 20.20 | 0.00 | - | 1 | 3 | 139.00 | 3.10 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 70 | 140.00 | 4.00 | +1.55 | +63.27% | 1 | 71 |
| 16.20 | 0.00 | - | 1 | 15 | 141.00 | 3.50 | +0.73 | +26.35% | 3 | 34 |
| 17.20 | 0.00 | - | 1 | 5 | 142.00 | 2.75 | 0.00 | - | 2 | 2 |
| 14.40 | 0.00 | - | 5 | 3 | 142.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 51 | 143.00 | 7.12 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | - | 30 | 143.50 | 8.50 | 0.00 | - | - | 2 |
| 13.04 | 0.00 | - | 1 | 1 | 144.00 | 3.01 | 0.00 | - | 5 | 12 |
| 11.00 | 0.00 | - | 2 | 23 | 145.00 | 3.10 | -0.06 | -1.90% | 3 | 38 |
| 14.03 | 0.00 | - | 10 | 12 | 145.50 | - | - | - | - | - |
| 12.57 | 0.00 | - | 6 | 1 | 146.00 | 12.95 | 0.00 | - | 1 | 4 |
| 8.10 | -3.73 | -31.53% | 1 | 16 | 146.50 | 4.40 | 0.00 | - | 4 | 6 |
| 8.89 | 0.00 | - | 501 | 504 | 147.00 | 3.30 | 0.00 | - | 10 | 15 |
| 4.43 | 0.00 | - | 3 | 3 | 148.00 | 7.39 | +3.20 | +76.37% | 1 | 10 |
| - | - | - | - | - | 149.50 | 3.60 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 232 | 150.00 | 4.63 | -0.47 | -9.22% | 3 | 105 |
| 8.15 | -0.25 | -2.98% | 2 | 33 | 151.00 | 7.32 | +1.65 | +29.10% | 40 | 3 |
| 4.09 | -0.21 | -4.88% | 1 | 2 | 152.00 | 5.14 | -1.06 | -17.10% | 1 | 7 |
| 5.17 | -2.83 | -35.37% | 4 | 50 | 153.00 | 5.70 | -0.24 | -4.04% | 1 | 5 |
| 7.00 | 0.00 | - | 4 | 7 | 154.00 | 5.80 | 0.00 | - | 4 | 6 |
| 5.80 | 0.00 | - | 3 | 61 | 155.00 | 9.00 | +3.50 | +63.64% | 4 | 11 |
| 3.00 | -2.20 | -42.31% | 1 | 11 | 156.00 | 6.60 | 0.00 | - | 2 | 6 |
| 2.55 | -3.15 | -55.26% | 3 | 8 | 157.00 | - | - | - | - | - |
| 3.10 | -0.60 | -16.22% | 1 | 3 | 159.00 | - | - | - | - | - |
| 1.45 | -1.98 | -57.73% | 5 | 90 | 160.00 | 7.30 | 0.00 | - | 10 | 11 |
| 2.80 | 0.00 | - | 3 | 5 | 161.00 | - | - | - | - | - |
| 1.03 | -0.25 | -19.53% | 2 | 96 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 168.00 | - | - | - | - | - |
| 0.35 | -0.47 | -57.32% | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 35 | 175.00 | 21.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
