Deutsche Märkte schließen in 8 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,71+0,11 (+0,30%)
Ab 11:22AM EST. Markt geöffnet.
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202236,2336,9236,0036,7136,714.958.266
08. Dez. 202236,2736,8935,8336,6036,6013.983.900
07. Dez. 202235,6936,4635,4535,7835,7811.443.100
06. Dez. 202237,5437,7035,3435,9835,9811.008.500
05. Dez. 202238,9039,2037,2137,5937,5913.138.300
02. Dez. 202238,3940,0538,3739,7639,7610.542.000
01. Dez. 202240,3740,7139,1539,9339,9312.623.600
30. Nov. 202236,6640,0036,0939,9939,9917.124.100
29. Nov. 202236,8337,1636,0536,5836,588.459.100
28. Nov. 202237,7038,2136,5736,8236,827.842.700
25. Nov. 202238,5238,8338,4338,6438,642.726.000
23. Nov. 202237,8638,8437,8138,6838,689.312.800
22. Nov. 202237,0938,0536,6838,0138,0110.610.100
21. Nov. 202236,5636,8936,0036,5436,546.463.000
18. Nov. 202237,4537,4536,1336,9636,9611.520.400
17. Nov. 202235,4136,6635,3236,4736,4711.901.300
16. Nov. 202237,2337,5036,6636,8736,878.990.700
15. Nov. 202238,4738,8036,6137,7537,7518.012.000
14. Nov. 202237,2438,2336,7236,8236,8211.806.300
11. Nov. 202236,9738,0036,4137,7837,7815.045.900
10. Nov. 202234,9836,8034,4136,6936,6919.784.800
09. Nov. 202233,0033,3531,3831,5131,5113.833.200
08. Nov. 202233,3934,4432,5033,6133,6116.032.100
07. Nov. 202232,5233,2531,9733,1133,1112.186.700
04. Nov. 202232,3332,8230,6032,1832,1821.279.300
03. Nov. 202230,9731,6730,2930,8430,8419.157.700
02. Nov. 202234,3235,5931,8531,8831,8822.382.600
01. Nov. 202236,0036,0834,1434,5034,5013.091.100
31. Okt. 202235,0035,5534,6834,9634,9615.301.700
28. Okt. 202233,3235,8833,2835,7135,7116.002.400
27. Okt. 202234,2234,7033,1933,3733,3714.456.300
26. Okt. 202233,8335,4433,7633,9633,9617.531.000
25. Okt. 202233,1234,8133,0934,7334,7317.358.700
24. Okt. 202232,4033,4531,6733,1333,1316.027.100
21. Okt. 202229,7232,1029,3531,9731,9717.892.400
20. Okt. 202230,4731,6129,6129,8229,8214.523.000
19. Okt. 202230,7231,4629,8630,6330,6313.506.600
18. Okt. 202232,3032,3530,4031,1131,1124.385.600
17. Okt. 202229,5930,5029,5630,2130,2114.569.300
14. Okt. 202230,7931,1927,9228,0828,0820.903.700
13. Okt. 202226,2030,5025,9430,1430,1426.105.100
12. Okt. 202228,3328,7327,9027,9727,9712.269.400
11. Okt. 202228,3829,5127,7528,2328,2317.495.800
10. Okt. 202229,7529,8228,2228,8428,8415.989.100
07. Okt. 202231,0731,1629,0029,4929,4916.822.600
06. Okt. 202232,8033,6432,0332,1832,1814.380.900
05. Okt. 202232,2633,8731,6033,2133,2118.489.300
04. Okt. 202232,0833,4832,0733,4733,4717.376.100
03. Okt. 202229,3331,1128,8830,6530,6514.928.900
30. Sept. 202229,5730,5528,3928,4128,4118.747.300
29. Sept. 202230,8330,9129,0029,7829,7819.154.500
28. Sept. 202230,3032,2529,8431,7831,7815.903.300
27. Sept. 202231,2231,7929,4230,0630,0619.343.600
26. Sept. 202230,8331,7829,9530,2830,2816.036.400
23. Sept. 202231,9031,9330,0031,2031,2016.917.500
22. Sept. 202233,5033,8032,6732,8932,8912.424.500
21. Sept. 202236,1937,0733,7633,7633,7616.503.800
20. Sept. 202235,9136,1934,8035,6635,6612.608.600
19. Sept. 202235,1436,9035,1236,8936,899.851.800
16. Sept. 202235,6536,2735,0936,1036,1011.593.600
15. Sept. 202237,7238,6236,5336,9536,9510.567.900
14. Sept. 202238,2338,7137,2538,2438,246.772.200
13. Sept. 202240,5841,0037,4737,8637,8611.696.500
12. Sept. 202242,8543,7642,7543,5143,517.244.800
09. Sept. 202241,0342,4440,9242,1642,167.645.900
08. Sept. 202238,7740,4338,4340,2940,2912.543.600
07. Sept. 202237,4339,7737,3839,5439,548.421.900
06. Sept. 202238,2238,5036,8537,5337,5310.780.300
02. Sept. 202240,3840,7537,3937,9837,9814.563.100
01. Sept. 202238,1639,3237,3339,2139,2112.426.000
31. Aug. 202240,3140,7038,8438,8738,878.803.800
30. Aug. 202241,5441,6139,1339,8039,808.926.700
29. Aug. 202241,0242,1740,7341,1841,185.511.500
26. Aug. 202246,7446,9242,0042,0042,0011.974.100
25. Aug. 202245,3846,8045,0346,7846,786.910.500
24. Aug. 202244,3945,3744,1744,8744,876.117.000
23. Aug. 202244,6445,4944,3044,4944,497.140.900
22. Aug. 202246,0746,1344,4944,8344,838.335.700
19. Aug. 202248,8348,9247,5047,8547,856.570.600
18. Aug. 202249,4850,1049,0149,8449,845.618.600
17. Aug. 202249,1950,4548,7049,4449,447.784.100
16. Aug. 202249,8551,2549,5450,5350,536.616.700
15. Aug. 202248,8050,4348,8050,2450,246.238.100
12. Aug. 202247,9449,6747,6049,6349,635.762.700
11. Aug. 202248,2548,9247,0047,2647,266.599.000
10. Aug. 202246,8947,3346,2447,2547,257.920.200
09. Aug. 202244,8044,9344,1144,4744,475.361.600
08. Aug. 202245,7746,5544,6645,0545,057.120.700
05. Aug. 202243,9545,4243,9345,1845,188.026.800
04. Aug. 202245,5145,7444,8645,4445,446.924.700
03. Aug. 202244,2445,9544,1445,5245,527.469.700
02. Aug. 202243,8645,1243,1243,5443,549.022.800
01. Aug. 202243,8845,2743,6544,4044,408.307.800
29. Juli 202243,4545,1543,1744,8544,858.342.600
28. Juli 202241,6543,1640,4942,9442,9410.002.200
27. Juli 202239,4241,9339,3441,3941,3910.855.200
26. Juli 202239,3239,3738,1338,4038,407.153.100
25. Juli 202239,8940,1039,1339,8439,846.359.400
22. Juli 202240,8741,2538,9839,7439,749.853.800
21. Juli 202239,4340,8538,6840,8340,8311.227.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...