Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,65+0,32 (+0,73%)
Ab 03:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520C000500002022-05-16 12:45PM EDT2022-05-200.050.050.10-0.10-66.67%14039869.53%
UPRO220527C000500002022-05-16 2:32PM EDT2022-05-270.400.350.40-0.09-18.37%1312666.99%
UPRO220603C000500002022-05-16 2:30PM EDT2022-06-030.690.600.80-0.26-27.37%393665.92%
UPRO220610C000500002022-05-16 1:23PM EDT2022-06-100.880.951.15-0.38-30.16%174966.31%
UPRO220617C000500002022-05-16 2:36PM EDT2022-06-171.451.301.50-0.05-3.33%1982066.99%
UPRO220624C000500002022-05-13 10:10AM EDT2022-06-241.601.501.800.00-27165.87%
UPRO220701C000500002022-05-16 2:03PM EDT2022-07-011.701.852.10-0.05-2.86%3066.63%
UPRO220916C000500002022-05-16 2:17PM EDT2022-09-164.204.204.500.00-335865.50%
UPRO221216C000500002022-05-12 10:00AM EDT2022-12-165.606.106.40+1.00+21.74%12764.03%
UPRO230120C000500002022-05-16 1:58PM EDT2023-01-206.506.607.20-0.08-1.22%370063.89%
UPRO240119C000500002022-05-13 3:49PM EDT2024-01-1910.409.0011.600.00-827855.90%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520P000500002022-05-16 11:32AM EDT2022-05-207.706.206.50-0.24-3.02%2340780.47%
UPRO220527P000500002022-05-16 11:35AM EDT2022-05-277.756.406.90+0.35+4.73%144962.50%
UPRO220603P000500002022-05-11 2:03PM EDT2022-06-039.656.707.100.00-15060.30%
UPRO220610P000500002022-05-13 10:29AM EDT2022-06-108.007.107.500.00-51163.53%
UPRO220617P000500002022-05-16 2:22PM EDT2022-06-177.707.407.70-0.20-2.53%381,46562.35%
UPRO220624P000500002022-05-16 12:55PM EDT2022-06-248.687.708.10+0.22+2.60%404063.87%
UPRO220701P000500002022-05-16 12:55PM EDT2022-07-018.937.908.40-2.75-23.54%40163.45%
UPRO220916P000500002022-05-13 3:19PM EDT2022-09-1610.8010.4010.700.00-337263.99%
UPRO221216P000500002022-05-12 12:05PM EDT2022-12-1614.9912.2012.500.00-38362.16%
UPRO230120P000500002022-05-16 10:11AM EDT2023-01-2013.4012.6013.20-0.25-1.83%144861.46%
UPRO240119P000500002022-05-10 11:53AM EDT2024-01-1917.9016.3018.400.00-186559.08%