Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00050000 | 2024-07-15 3:16PM EDT | 2024-09-20 | 34.90 | 24.10 | 28.90 | 0.00 | - | 2 | 119 | 75.78% |
| UPRO241220C00050000 | 2024-07-25 2:43PM EDT | 2024-12-20 | 27.60 | 25.60 | 30.50 | +0.10 | +0.36% | 3 | 9 | 66.72% |
| UPRO250117C00050000 | 2024-07-25 11:13AM EDT | 2025-01-17 | 28.20 | 26.00 | 30.90 | 0.00 | - | 1 | 2,698 | 64.94% |
| UPRO260116C00050000 | 2024-07-24 12:57PM EDT | 2026-01-16 | 33.25 | 30.50 | 34.50 | 0.00 | - | 4 | 112 | 55.74% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802P00050000 | 2024-07-18 12:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 185.74% |
| UPRO240809P00050000 | 2024-07-24 10:02AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 100.39% |
| UPRO240816P00050000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 16 | 110.35% |
| UPRO240920P00050000 | 2024-07-11 11:08AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.85 | +0.15 | +37.50% | 10 | 142 | 72.56% |
| UPRO241220P00050000 | 2024-07-26 3:48PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 10 | 163 | 61.66% |
| UPRO250117P00050000 | 2024-07-24 2:42PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.35 | 0.00 | - | 2 | 809 | 60.08% |
| UPRO260116P00050000 | 2024-07-19 1:41PM EDT | 2026-01-16 | 5.66 | 4.30 | 6.00 | 0.00 | - | 2 | 37 | 52.92% |
