Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.846,17 +70,79 (+0,19%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
59.856,88 -40,36 (-0,07%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00050000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 13.10 | 9.30 | 9.50 | 0.00 | - | 5 | 12 | 198.44% |
| UPRO240426C00050000 | 2024-04-17 12:47PM EDT | 2024-04-26 | 11.07 | 8.50 | 11.60 | 0.00 | - | 3 | 2 | 114.94% |
| UPRO240517C00050000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 13.80 | 9.40 | 11.60 | 0.00 | - | 5 | 10 | 71.63% |
| UPRO240621C00050000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 13.60 | 9.90 | 12.50 | 0.00 | - | 10 | 265 | 58.59% |
| UPRO240920C00050000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.70 | 13.10 | 13.60 | -1.10 | -7.43% | 3 | 94 | 55.71% |
| UPRO250117C00050000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 16.90 | 15.60 | 16.10 | 0.00 | - | 5 | 2,659 | 56.64% |
| UPRO260116C00050000 | 2024-04-17 11:47AM EDT | 2026-01-16 | 21.20 | 20.30 | 20.80 | 0.00 | - | 4 | 112 | 54.98% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00050000 | 2024-04-19 11:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 9 | 81 | 181.25% |
| UPRO240426P00050000 | 2024-04-19 12:14PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 6 | 81 | 67.58% |
| UPRO240503P00050000 | 2024-04-19 11:02AM EDT | 2024-05-03 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 1 | 13 | 63.28% |
| UPRO240510P00050000 | 2024-04-04 3:39PM EDT | 2024-05-10 | 0.30 | 0.45 | 0.55 | 0.00 | - | 7 | 10 | 60.35% |
| UPRO240517P00050000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | +0.08 | +14.04% | 6 | 294 | 59.18% |
| UPRO240524P00050000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.40 | 0.90 | 1.50 | -0.40 | -50.00% | 1 | 37 | 63.87% |
| UPRO240531P00050000 | 2024-04-16 1:31PM EDT | 2024-05-31 | 0.89 | 1.05 | 1.15 | 0.00 | - | 34 | 36 | 56.49% |
| UPRO240621P00050000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 1.47 | 1.55 | 1.70 | -0.03 | -2.00% | 4 | 226 | 54.35% |
| UPRO240920P00050000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 4 | 148 | 50.31% |
| UPRO250117P00050000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 5.13 | 5.20 | 5.50 | +0.13 | +2.60% | 2 | 720 | 50.42% |
| UPRO260116P00050000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 8.14 | 8.80 | 9.20 | 0.00 | - | 4 | 19 | 47.13% |
