Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.928,90 -7,70 (-0,40%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.857,12 +151,17 (+0,61%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00050000 | 2023-09-22 2:19PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| UPRO231006C00050000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO231013C00050000 | 2023-09-25 11:08AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO231020C00050000 | 2023-09-22 1:44PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| UPRO231027C00050000 | 2023-09-25 2:04PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO231117C00050000 | 2023-09-21 2:35PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPRO231215C00050000 | 2023-09-25 3:54PM EDT | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UPRO240119C00050000 | 2023-09-25 3:03PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPRO240315C00050000 | 2023-09-25 1:19PM EDT | 2024-03-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO250117C00050000 | 2023-09-25 3:23PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPRO260116C00050000 | 2023-09-20 3:32PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00050000 | 2023-09-22 2:16PM EDT | 2023-09-29 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO231006P00050000 | 2023-09-19 3:35PM EDT | 2023-10-06 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO231013P00050000 | 2023-09-25 2:30PM EDT | 2023-10-13 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO231020P00050000 | 2023-09-25 9:56AM EDT | 2023-10-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO231027P00050000 | 2023-09-20 3:51PM EDT | 2023-10-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO231117P00050000 | 2023-09-19 10:01AM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO231215P00050000 | 2023-09-25 9:56AM EDT | 2023-12-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240119P00050000 | 2023-09-21 3:39PM EDT | 2024-01-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPRO240315P00050000 | 2023-09-21 10:52AM EDT | 2024-03-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO250117P00050000 | 2023-09-20 10:33AM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
