Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.430,91 +234,25 (+0,73%) BTC-EUR
28.643,05 -561,29 (-1,92%) CMC Crypto 200
670,49 +427,81 (+176,29%) Nasdaq Compositive
11.755,55 -49,45 (-0,42%) S&P 500
4.034,89 +11,00 (+0,27%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:50.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00050000 | 2022-05-16 12:45PM EDT | 2022-05-20 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 140 | 398 | 69.53% |
| UPRO220527C00050000 | 2022-05-16 2:32PM EDT | 2022-05-27 | 0.40 | 0.35 | 0.40 | -0.09 | -18.37% | 13 | 126 | 66.99% |
| UPRO220603C00050000 | 2022-05-16 2:30PM EDT | 2022-06-03 | 0.69 | 0.60 | 0.80 | -0.26 | -27.37% | 39 | 36 | 65.92% |
| UPRO220610C00050000 | 2022-05-16 1:23PM EDT | 2022-06-10 | 0.88 | 0.95 | 1.15 | -0.38 | -30.16% | 17 | 49 | 66.31% |
| UPRO220617C00050000 | 2022-05-16 2:36PM EDT | 2022-06-17 | 1.45 | 1.30 | 1.50 | -0.05 | -3.33% | 19 | 820 | 66.99% |
| UPRO220624C00050000 | 2022-05-13 10:10AM EDT | 2022-06-24 | 1.60 | 1.50 | 1.80 | 0.00 | - | 2 | 71 | 65.87% |
| UPRO220701C00050000 | 2022-05-16 2:03PM EDT | 2022-07-01 | 1.70 | 1.85 | 2.10 | -0.05 | -2.86% | 3 | 0 | 66.63% |
| UPRO220916C00050000 | 2022-05-16 2:17PM EDT | 2022-09-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 358 | 65.50% |
| UPRO221216C00050000 | 2022-05-12 10:00AM EDT | 2022-12-16 | 5.60 | 6.10 | 6.40 | +1.00 | +21.74% | 1 | 27 | 64.03% |
| UPRO230120C00050000 | 2022-05-16 1:58PM EDT | 2023-01-20 | 6.50 | 6.60 | 7.20 | -0.08 | -1.22% | 3 | 700 | 63.89% |
| UPRO240119C00050000 | 2022-05-13 3:49PM EDT | 2024-01-19 | 10.40 | 9.00 | 11.60 | 0.00 | - | 8 | 278 | 55.90% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00050000 | 2022-05-16 11:32AM EDT | 2022-05-20 | 7.70 | 6.20 | 6.50 | -0.24 | -3.02% | 23 | 407 | 80.47% |
| UPRO220527P00050000 | 2022-05-16 11:35AM EDT | 2022-05-27 | 7.75 | 6.40 | 6.90 | +0.35 | +4.73% | 14 | 49 | 62.50% |
| UPRO220603P00050000 | 2022-05-11 2:03PM EDT | 2022-06-03 | 9.65 | 6.70 | 7.10 | 0.00 | - | 1 | 50 | 60.30% |
| UPRO220610P00050000 | 2022-05-13 10:29AM EDT | 2022-06-10 | 8.00 | 7.10 | 7.50 | 0.00 | - | 5 | 11 | 63.53% |
| UPRO220617P00050000 | 2022-05-16 2:22PM EDT | 2022-06-17 | 7.70 | 7.40 | 7.70 | -0.20 | -2.53% | 38 | 1,465 | 62.35% |
| UPRO220624P00050000 | 2022-05-16 12:55PM EDT | 2022-06-24 | 8.68 | 7.70 | 8.10 | +0.22 | +2.60% | 40 | 40 | 63.87% |
| UPRO220701P00050000 | 2022-05-16 12:55PM EDT | 2022-07-01 | 8.93 | 7.90 | 8.40 | -2.75 | -23.54% | 40 | 1 | 63.45% |
| UPRO220916P00050000 | 2022-05-13 3:19PM EDT | 2022-09-16 | 10.80 | 10.40 | 10.70 | 0.00 | - | 3 | 372 | 63.99% |
| UPRO221216P00050000 | 2022-05-12 12:05PM EDT | 2022-12-16 | 14.99 | 12.20 | 12.50 | 0.00 | - | 3 | 83 | 62.16% |
| UPRO230120P00050000 | 2022-05-16 10:11AM EDT | 2023-01-20 | 13.40 | 12.60 | 13.20 | -0.25 | -1.83% | 1 | 448 | 61.46% |
| UPRO240119P00050000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 17.90 | 16.30 | 18.40 | 0.00 | - | 18 | 65 | 59.08% |
© 2022 Yahoo. Alle Rechte vorbehalten.
