Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,68+1,93 (+3,18%)
Ab 11:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240426C000500002024-04-19 3:45PM EDT2024-04-268.5010.6014.600.00-33271.68%
UPRO240517C000500002024-04-19 3:45PM EDT2024-05-179.2511.0015.000.00-11161.13%
UPRO240524C000500002024-04-18 12:18PM EDT2024-05-2412.5511.2015.100.00--259.67%
UPRO240621C000500002024-04-22 2:48PM EDT2024-06-2112.2013.7015.200.00-226567.82%
UPRO240920C000500002024-04-23 10:11AM EDT2024-09-2015.1515.1016.30+1.54+11.32%29654.22%
UPRO250117C000500002024-04-23 10:23AM EDT2025-01-1717.5017.0018.300.00-612,65952.72%
UPRO260116C000500002024-04-17 11:47AM EDT2026-01-1621.2022.6023.100.00-411254.36%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240426P000500002024-04-19 12:14PM EDT2024-04-260.100.000.750.00-685159.18%
UPRO240503P000500002024-04-22 3:54PM EDT2024-05-030.120.000.450.00-12084.96%
UPRO240510P000500002024-04-22 12:20PM EDT2024-05-100.160.100.20-0.12-42.86%11761.04%
UPRO240517P000500002024-04-23 11:07AM EDT2024-05-170.280.200.30-0.09-24.32%230157.72%
UPRO240524P000500002024-04-22 3:48PM EDT2024-05-240.510.350.400.00-44356.25%
UPRO240531P000500002024-04-22 11:04AM EDT2024-05-310.850.450.500.00-115254.25%
UPRO240621P000500002024-04-23 10:55AM EDT2024-06-210.870.850.90-0.18-17.14%322152.44%
UPRO240920P000500002024-04-22 12:17PM EDT2024-09-203.002.302.400.00-3219248.72%
UPRO250117P000500002024-04-22 10:32AM EDT2025-01-175.054.104.400.00-172049.27%
UPRO260116P000500002024-04-15 12:25PM EDT2026-01-168.147.908.300.00-41947.27%