Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,76-0,17 (-0,43%)
Börsenschluss: 04:00PM EST
39,47 -0,29 (-0,73%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO221209C000450002022-12-01 3:30PM EST2022-12-090.050.000.100.00-204551.56%
UPRO221216C000450002022-12-02 3:57PM EST2022-12-160.270.250.35-0.15-35.71%131,26355.96%
UPRO221223C000450002022-12-01 3:51PM EST2022-12-230.570.300.450.00-73952.20%
UPRO221230C000450002022-12-02 12:41PM EST2022-12-300.430.450.50-0.22-33.85%1513446.92%
UPRO230120C000450002022-12-02 3:59PM EST2023-01-201.201.151.25-0.13-9.77%41,15251.00%
UPRO230317C000450002022-11-30 2:59PM EST2023-03-172.602.703.000.00-2121455.88%
UPRO230616C000450002022-12-01 2:45PM EST2023-06-165.104.605.200.00-17258.79%
UPRO240119C000450002022-12-02 10:38AM EST2024-01-197.377.308.40-1.63-18.11%315058.01%
UPRO250117C000450002022-12-01 11:04AM EST2025-01-1712.779.5014.000.00-13859.51%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO221209P000450002022-11-03 10:09AM EST2022-12-0913.785.105.400.00--066.41%
UPRO221216P000450002022-12-01 11:49AM EST2022-12-165.575.405.600.00-112753.61%
UPRO221223P000450002022-11-14 1:08PM EST2022-12-237.805.405.800.00-1156.45%
UPRO230120P000450002022-12-01 1:10PM EST2023-01-206.206.106.400.00-424550.20%
UPRO230317P000450002022-12-02 12:24PM EST2023-03-177.997.508.00+0.16+2.04%1018851.73%
UPRO230616P000450002022-11-18 11:40AM EST2023-06-1611.599.209.700.00-2252.84%
UPRO240119P000450002022-12-02 3:07PM EST2024-01-1911.8211.1012.40-1.05-8.16%220150.07%
UPRO250117P000450002022-12-02 9:49AM EST2025-01-1715.4014.8017.00+0.40+2.67%111454.68%