Deutsche Märkte öffnen in 7 Stunden 24 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,15-0,35 (-0,82%)
Börsenschluss: 04:00PM EDT
42,26 +0,11 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230929C000450002023-09-22 3:56PM EDT2023-09-290.110.100.15-0.19-63.33%6817444.04%
UPRO231006C000450002023-09-22 2:12PM EDT2023-10-060.400.300.40-0.29-42.03%626942.19%
UPRO231013C000450002023-09-22 3:42PM EDT2023-10-130.700.600.70-0.40-36.36%19843.60%
UPRO231020C000450002023-09-22 2:28PM EDT2023-10-200.900.800.90-0.10-10.00%3017042.58%
UPRO231027C000450002023-09-22 11:46AM EDT2023-10-271.321.001.10+0.01+0.76%111542.33%
UPRO231215C000450002023-09-21 9:44AM EDT2023-12-153.002.202.350.00-1110943.48%
UPRO240119C000450002023-09-22 2:39PM EDT2024-01-193.032.903.00-0.30-9.01%2384143.36%
UPRO240315C000450002023-09-22 2:45PM EDT2024-03-154.104.004.20-1.80-30.51%26646.09%
UPRO250117C000450002023-09-14 9:41AM EDT2025-01-1712.807.609.800.00-115851.10%
UPRO260116C000450002023-09-21 9:30AM EDT2026-01-1613.809.6014.400.00-82851.87%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230929P000450002023-09-22 3:58PM EDT2023-09-292.912.803.10+0.36+14.12%1018251.95%
UPRO231006P000450002023-09-22 3:35PM EDT2023-10-063.133.003.30+0.86+37.89%32744.24%
UPRO231013P000450002023-09-21 1:25PM EDT2023-10-132.503.203.500.00-41842.09%
UPRO231020P000450002023-09-22 3:21PM EDT2023-10-203.003.403.70-0.20-6.25%417341.36%
UPRO231027P000450002023-09-20 3:23PM EDT2023-10-271.883.603.800.00-11039.06%
UPRO231117P000450002023-09-22 12:01PM EDT2023-11-173.714.104.30+0.21+6.00%201339.09%
UPRO231215P000450002023-09-22 2:57PM EDT2023-12-154.554.604.80+0.12+2.71%416738.36%
UPRO240119P000450002023-09-21 3:31PM EDT2024-01-195.005.205.400.00-5724438.61%
UPRO240315P000450002023-09-20 2:51PM EDT2024-03-154.636.006.300.00-21239.64%
UPRO250117P000450002023-09-19 10:58AM EDT2025-01-178.308.7010.500.00-15545.62%
UPRO260116P000450002023-09-11 3:30PM EDT2026-01-1610.009.5013.400.00--246.01%