Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00045000 | 2024-07-22 11:09AM EDT | 2024-09-20 | 35.50 | 29.00 | 33.90 | 0.00 | - | 20 | 32 | 89.55% |
| UPRO241220C00045000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 34.50 | 36.10 | 40.20 | 0.00 | - | 1 | 0 | 129.57% |
| UPRO250117C00045000 | 2024-07-10 1:10PM EDT | 2025-01-17 | 39.90 | 30.20 | 35.00 | 0.00 | - | 1 | 130 | 67.24% |
| UPRO260116C00045000 | 2024-07-24 11:19AM EDT | 2026-01-16 | 37.00 | 34.00 | 38.20 | 0.00 | - | 4 | 141 | 57.79% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240802P00045000 | 2024-07-12 10:33AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 151.56% |
| UPRO240816P00045000 | 2024-07-17 1:49PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 1 | 100.39% |
| UPRO240830P00045000 | 2024-07-22 11:30AM EDT | 2024-08-30 | 0.31 | 0.00 | 0.95 | 0.00 | - | - | 1 | 107.13% |
| UPRO240920P00045000 | 2024-07-23 9:46AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.50 | 0.00 | - | 12 | 95 | 78.42% |
| UPRO241220P00045000 | 2024-07-25 2:47PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.55 | 0.00 | - | 2 | 151 | 67.04% |
| UPRO250117P00045000 | 2024-07-24 1:09PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.90 | 0.00 | - | 17 | 135 | 63.75% |
| UPRO260116P00045000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 4.33 | 3.70 | 4.40 | 0.00 | - | 1 | 25 | 51.67% |
