Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.376,64 +179,98 (+0,56%) Gold
1.815,30 +7,10 (+0,39%) EUR/USD
1,0425 +0,0009 (+0,08%) BTC-EUR
28.476,24 -608,38 (-2,09%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:45.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00045000 | 2022-05-16 1:37PM EDT | 2022-05-20 | 1.05 | 1.05 | 1.10 | -0.15 | -12.50% | 198 | 620 | 83.79% |
| UPRO220527C00045000 | 2022-05-16 12:54PM EDT | 2022-05-27 | 1.47 | 1.75 | 1.90 | -0.50 | -25.38% | 40 | 109 | 78.61% |
| UPRO220603C00045000 | 2022-05-16 1:24PM EDT | 2022-06-03 | 2.20 | 2.20 | 2.40 | -0.18 | -7.56% | 1 | 20 | 74.61% |
| UPRO220610C00045000 | 2022-05-16 1:22PM EDT | 2022-06-10 | 2.56 | 2.65 | 2.90 | -0.24 | -8.57% | 3 | 24 | 74.07% |
| UPRO220617C00045000 | 2022-05-16 10:30AM EDT | 2022-06-17 | 3.20 | 3.10 | 3.30 | -0.12 | -3.61% | 2 | 381 | 73.93% |
| UPRO220624C00045000 | 2022-05-16 9:57AM EDT | 2022-06-24 | 3.01 | 3.40 | 3.60 | -0.52 | -14.73% | 1 | 296 | 72.36% |
| UPRO220701C00045000 | 2022-05-16 1:22PM EDT | 2022-07-01 | 3.57 | 3.70 | 4.00 | -0.43 | -10.75% | 1 | 2 | 72.36% |
| UPRO220916C00045000 | 2022-05-16 1:14PM EDT | 2022-09-16 | 6.20 | 6.20 | 6.60 | -0.10 | -1.59% | 2 | 71 | 69.85% |
| UPRO221216C00045000 | 2022-05-12 1:03PM EDT | 2022-12-16 | 6.70 | 8.20 | 8.40 | 0.00 | - | 10 | 16 | 67.49% |
| UPRO230120C00045000 | 2022-05-12 11:53AM EDT | 2023-01-20 | 6.98 | 8.50 | 9.20 | 0.00 | - | 8 | 244 | 66.50% |
| UPRO240119C00045000 | 2022-05-16 10:24AM EDT | 2024-01-19 | 12.50 | 10.80 | 13.10 | -0.33 | -2.57% | 11 | 116 | 56.71% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00045000 | 2022-05-16 1:29PM EDT | 2022-05-20 | 2.54 | 2.45 | 2.55 | -0.35 | -12.11% | 60 | 567 | 78.81% |
| UPRO220527P00045000 | 2022-05-13 1:12PM EDT | 2022-05-27 | 3.82 | 3.20 | 3.40 | 0.00 | - | 16 | 80 | 77.10% |
| UPRO220603P00045000 | 2022-05-13 12:16PM EDT | 2022-06-03 | 4.00 | 3.60 | 3.90 | 0.00 | - | 13 | 45 | 72.75% |
| UPRO220610P00045000 | 2022-05-13 9:56AM EDT | 2022-06-10 | 5.15 | 4.10 | 4.40 | 0.00 | - | 5 | 25 | 73.05% |
| UPRO220617P00045000 | 2022-05-16 11:52AM EDT | 2022-06-17 | 4.80 | 4.60 | 4.80 | -0.34 | -6.61% | 23 | 1,190 | 73.49% |
| UPRO220624P00045000 | 2022-05-13 10:42AM EDT | 2022-06-24 | 5.60 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 71.97% |
| UPRO220916P00045000 | 2022-05-13 2:04PM EDT | 2022-09-16 | 8.70 | 7.70 | 8.00 | 0.00 | - | 2 | 457 | 69.14% |
| UPRO221216P00045000 | 2022-05-12 3:22PM EDT | 2022-12-16 | 11.85 | 9.50 | 9.80 | 0.00 | - | 4 | 14 | 66.20% |
| UPRO230120P00045000 | 2022-05-10 12:33PM EDT | 2023-01-20 | 11.77 | 10.00 | 10.50 | 0.00 | - | 70 | 136 | 65.65% |
| UPRO240119P00045000 | 2022-05-13 1:58PM EDT | 2024-01-19 | 14.00 | 12.10 | 15.50 | 0.00 | - | 11 | 30 | 58.29% |
© 2022 Yahoo. Alle Rechte vorbehalten.
