Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
32.402,41 -168,59 (-0,52%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.665,29 -285,32 (-1,14%) CMC Crypto 200
565,87 -2,18 (-0,38%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00045000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 68 | 174 | 44.04% |
| UPRO231006C00045000 | 2023-09-22 2:12PM EDT | 2023-10-06 | 0.40 | 0.30 | 0.40 | -0.29 | -42.03% | 62 | 69 | 42.19% |
| UPRO231013C00045000 | 2023-09-22 3:42PM EDT | 2023-10-13 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 19 | 8 | 43.60% |
| UPRO231020C00045000 | 2023-09-22 2:28PM EDT | 2023-10-20 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 30 | 170 | 42.58% |
| UPRO231027C00045000 | 2023-09-22 11:46AM EDT | 2023-10-27 | 1.32 | 1.00 | 1.10 | +0.01 | +0.76% | 11 | 15 | 42.33% |
| UPRO231215C00045000 | 2023-09-21 9:44AM EDT | 2023-12-15 | 3.00 | 2.20 | 2.35 | 0.00 | - | 11 | 109 | 43.48% |
| UPRO240119C00045000 | 2023-09-22 2:39PM EDT | 2024-01-19 | 3.03 | 2.90 | 3.00 | -0.30 | -9.01% | 23 | 841 | 43.36% |
| UPRO240315C00045000 | 2023-09-22 2:45PM EDT | 2024-03-15 | 4.10 | 4.00 | 4.20 | -1.80 | -30.51% | 26 | 6 | 46.09% |
| UPRO250117C00045000 | 2023-09-14 9:41AM EDT | 2025-01-17 | 12.80 | 7.60 | 9.80 | 0.00 | - | 1 | 158 | 51.10% |
| UPRO260116C00045000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 13.80 | 9.60 | 14.40 | 0.00 | - | 8 | 28 | 51.87% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00045000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 2.91 | 2.80 | 3.10 | +0.36 | +14.12% | 10 | 182 | 51.95% |
| UPRO231006P00045000 | 2023-09-22 3:35PM EDT | 2023-10-06 | 3.13 | 3.00 | 3.30 | +0.86 | +37.89% | 3 | 27 | 44.24% |
| UPRO231013P00045000 | 2023-09-21 1:25PM EDT | 2023-10-13 | 2.50 | 3.20 | 3.50 | 0.00 | - | 4 | 18 | 42.09% |
| UPRO231020P00045000 | 2023-09-22 3:21PM EDT | 2023-10-20 | 3.00 | 3.40 | 3.70 | -0.20 | -6.25% | 4 | 173 | 41.36% |
| UPRO231027P00045000 | 2023-09-20 3:23PM EDT | 2023-10-27 | 1.88 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 39.06% |
| UPRO231117P00045000 | 2023-09-22 12:01PM EDT | 2023-11-17 | 3.71 | 4.10 | 4.30 | +0.21 | +6.00% | 20 | 13 | 39.09% |
| UPRO231215P00045000 | 2023-09-22 2:57PM EDT | 2023-12-15 | 4.55 | 4.60 | 4.80 | +0.12 | +2.71% | 4 | 167 | 38.36% |
| UPRO240119P00045000 | 2023-09-21 3:31PM EDT | 2024-01-19 | 5.00 | 5.20 | 5.40 | 0.00 | - | 57 | 244 | 38.61% |
| UPRO240315P00045000 | 2023-09-20 2:51PM EDT | 2024-03-15 | 4.63 | 6.00 | 6.30 | 0.00 | - | 2 | 12 | 39.64% |
| UPRO250117P00045000 | 2023-09-19 10:58AM EDT | 2025-01-17 | 8.30 | 8.70 | 10.50 | 0.00 | - | 1 | 55 | 45.62% |
| UPRO260116P00045000 | 2023-09-11 3:30PM EDT | 2026-01-16 | 10.00 | 9.50 | 13.40 | 0.00 | - | - | 2 | 46.01% |
