Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,48+0,15 (+0,34%)
Ab 01:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520C000450002022-05-16 1:37PM EDT2022-05-201.051.051.10-0.15-12.50%19862083.79%
UPRO220527C000450002022-05-16 12:54PM EDT2022-05-271.471.751.90-0.50-25.38%4010978.61%
UPRO220603C000450002022-05-16 1:24PM EDT2022-06-032.202.202.40-0.18-7.56%12074.61%
UPRO220610C000450002022-05-16 1:22PM EDT2022-06-102.562.652.90-0.24-8.57%32474.07%
UPRO220617C000450002022-05-16 10:30AM EDT2022-06-173.203.103.30-0.12-3.61%238173.93%
UPRO220624C000450002022-05-16 9:57AM EDT2022-06-243.013.403.60-0.52-14.73%129672.36%
UPRO220701C000450002022-05-16 1:22PM EDT2022-07-013.573.704.00-0.43-10.75%1272.36%
UPRO220916C000450002022-05-16 1:14PM EDT2022-09-166.206.206.60-0.10-1.59%27169.85%
UPRO221216C000450002022-05-12 1:03PM EDT2022-12-166.708.208.400.00-101667.49%
UPRO230120C000450002022-05-12 11:53AM EDT2023-01-206.988.509.200.00-824466.50%
UPRO240119C000450002022-05-16 10:24AM EDT2024-01-1912.5010.8013.10-0.33-2.57%1111656.71%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520P000450002022-05-16 1:29PM EDT2022-05-202.542.452.55-0.35-12.11%6056778.81%
UPRO220527P000450002022-05-13 1:12PM EDT2022-05-273.823.203.400.00-168077.10%
UPRO220603P000450002022-05-13 12:16PM EDT2022-06-034.003.603.900.00-134572.75%
UPRO220610P000450002022-05-13 9:56AM EDT2022-06-105.154.104.400.00-52573.05%
UPRO220617P000450002022-05-16 11:52AM EDT2022-06-174.804.604.80-0.34-6.61%231,19073.49%
UPRO220624P000450002022-05-13 10:42AM EDT2022-06-245.604.905.100.00-1171.97%
UPRO220916P000450002022-05-13 2:04PM EDT2022-09-168.707.708.000.00-245769.14%
UPRO221216P000450002022-05-12 3:22PM EDT2022-12-1611.859.509.800.00-41466.20%
UPRO230120P000450002022-05-10 12:33PM EDT2023-01-2011.7710.0010.500.00-7013665.65%
UPRO240119P000450002022-05-13 1:58PM EDT2024-01-1914.0012.1015.500.00-113058.29%