Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.076,67 -186,79 (-1,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO221209C00045000 | 2022-12-01 3:30PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 51.56% |
| UPRO221216C00045000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.27 | 0.25 | 0.35 | -0.15 | -35.71% | 13 | 1,263 | 55.96% |
| UPRO221223C00045000 | 2022-12-01 3:51PM EST | 2022-12-23 | 0.57 | 0.30 | 0.45 | 0.00 | - | 7 | 39 | 52.20% |
| UPRO221230C00045000 | 2022-12-02 12:41PM EST | 2022-12-30 | 0.43 | 0.45 | 0.50 | -0.22 | -33.85% | 15 | 134 | 46.92% |
| UPRO230120C00045000 | 2022-12-02 3:59PM EST | 2023-01-20 | 1.20 | 1.15 | 1.25 | -0.13 | -9.77% | 4 | 1,152 | 51.00% |
| UPRO230317C00045000 | 2022-11-30 2:59PM EST | 2023-03-17 | 2.60 | 2.70 | 3.00 | 0.00 | - | 21 | 214 | 55.88% |
| UPRO230616C00045000 | 2022-12-01 2:45PM EST | 2023-06-16 | 5.10 | 4.60 | 5.20 | 0.00 | - | 1 | 72 | 58.79% |
| UPRO240119C00045000 | 2022-12-02 10:38AM EST | 2024-01-19 | 7.37 | 7.30 | 8.40 | -1.63 | -18.11% | 3 | 150 | 58.01% |
| UPRO250117C00045000 | 2022-12-01 11:04AM EST | 2025-01-17 | 12.77 | 9.50 | 14.00 | 0.00 | - | 1 | 38 | 59.51% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO221209P00045000 | 2022-11-03 10:09AM EST | 2022-12-09 | 13.78 | 5.10 | 5.40 | 0.00 | - | - | 0 | 66.41% |
| UPRO221216P00045000 | 2022-12-01 11:49AM EST | 2022-12-16 | 5.57 | 5.40 | 5.60 | 0.00 | - | 1 | 127 | 53.61% |
| UPRO221223P00045000 | 2022-11-14 1:08PM EST | 2022-12-23 | 7.80 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 56.45% |
| UPRO230120P00045000 | 2022-12-01 1:10PM EST | 2023-01-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | 4 | 245 | 50.20% |
| UPRO230317P00045000 | 2022-12-02 12:24PM EST | 2023-03-17 | 7.99 | 7.50 | 8.00 | +0.16 | +2.04% | 10 | 188 | 51.73% |
| UPRO230616P00045000 | 2022-11-18 11:40AM EST | 2023-06-16 | 11.59 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 52.84% |
| UPRO240119P00045000 | 2022-12-02 3:07PM EST | 2024-01-19 | 11.82 | 11.10 | 12.40 | -1.05 | -8.16% | 2 | 201 | 50.07% |
| UPRO250117P00045000 | 2022-12-02 9:49AM EST | 2025-01-17 | 15.40 | 14.80 | 17.00 | +0.40 | +2.67% | 1 | 114 | 54.68% |
