Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240405C00045000 | 2024-03-08 11:46AM EDT | 2024-04-05 | 23.48 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 277.15% |
UPRO240419C00045000 | 2024-03-15 10:15AM EDT | 2024-04-19 | 21.12 | 23.80 | 27.70 | 0.00 | - | - | 2 | 71.88% |
UPRO240621C00045000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 26.50 | 24.30 | 28.30 | 0.00 | - | 1 | 255 | 64.16% |
UPRO240920C00045000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.67 | 25.30 | 29.40 | 0.00 | - | 1 | 9 | 59.62% |
UPRO250117C00045000 | 2024-03-21 9:58AM EDT | 2025-01-17 | 28.99 | 27.60 | 29.70 | 0.00 | - | 1 | 159 | 56.74% |
UPRO260116C00045000 | 2024-03-14 2:43PM EDT | 2026-01-16 | 29.27 | 31.60 | 33.50 | 0.00 | - | 1 | 42 | 55.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00045000 | 2024-02-21 2:46PM EDT | 2024-03-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 9 | 542.19% |
UPRO240405P00045000 | 2024-02-23 3:28PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 180.66% |
UPRO240419P00045000 | 2024-03-27 11:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 61 | 108.01% |
UPRO240426P00045000 | 2024-03-11 11:10AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.02% |
UPRO240517P00045000 | 2024-03-25 3:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 9 | 21 | 76.95% |
UPRO240621P00045000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | -0.02 | -4.76% | 3 | 228 | 61.52% |
UPRO240920P00045000 | 2024-03-25 10:55AM EDT | 2024-09-20 | 1.30 | 0.85 | 1.60 | 0.00 | - | 5 | 46 | 54.74% |
UPRO250117P00045000 | 2024-03-27 1:51PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.60 | 0.00 | - | 7 | 107 | 53.33% |
UPRO260116P00045000 | 2024-03-22 11:48AM EDT | 2026-01-16 | 5.77 | 5.50 | 5.80 | 0.00 | - | 4 | 16 | 50.67% |