Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.296,56 +211,83 (+1,00%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 15 | 2023-02-03 | 0.03 | -0.02 | -40.00% | 6 | 50 |
| 6.87 | 0.00 | - | 28 | 38 | 2023-02-10 | 0.20 | 0.00 | - | 7 | 45 |
| 7.00 | 0.00 | - | 90 | 142 | 2023-02-17 | 0.30 | -0.17 | -36.17% | 1 | 133 |
| 7.05 | 0.00 | - | 1 | 12 | 2023-02-24 | 0.40 | 0.00 | - | 11 | 32 |
| 4.50 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-03-10 | 0.66 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 3 | 350 | 2023-03-17 | 0.90 | +0.10 | +12.50% | 107 | 484 |
| 8.71 | +0.41 | +4.94% | 1 | 12 | 2023-06-16 | 2.40 | -0.25 | -9.43% | 1 | 95 |
| 13.21 | 0.00 | - | 10 | 13 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 6 |
