Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00061500 | 2024-03-21 10:08AM EDT | 2024-03-28 | 9.65 | 7.40 | 11.10 | 0.00 | - | 32 | 4 | 180.08% |
UPRO240405C00061500 | 2024-03-08 10:42AM EDT | 2024-04-05 | 7.30 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 76.56% |
UPRO240412C00061500 | 2024-02-29 11:10AM EDT | 2024-04-12 | 4.97 | 7.70 | 11.60 | 0.00 | - | - | 1 | 60.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00061500 | 2024-03-20 12:46PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.75 | -0.15 | -88.24% | 1 | 24 | 211.33% |
UPRO240405P00061500 | 2024-03-22 3:18PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 70.41% |
UPRO240412P00061500 | 2024-03-27 2:03PM EDT | 2024-04-12 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 30 | 45.02% |
UPRO240419P00061500 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.53 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 43.26% |
UPRO240426P00061500 | 2024-03-26 11:06AM EDT | 2024-04-26 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 2 | 40.67% |