Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,995 | 2024-07-26 | 1.16 | +0.23 | +24.73% | 187 | 1,644 |
| 0.02 | -0.01 | -33.33% | 2,115 | 479 | 2024-08-02 | 1.08 | +0.01 | +0.93% | 6 | 582 |
| 0.05 | -0.06 | -54.55% | 19 | 988 | 2024-08-09 | 1.54 | 0.00 | - | 305 | 572 |
| 0.05 | 0.00 | - | 11 | 1,052 | 2024-08-16 | 1.26 | -0.09 | -6.67% | 16 | 1,593 |
| 0.04 | -0.11 | -73.33% | 4 | 625 | 2024-08-23 | 1.19 | 0.00 | - | 51 | 77 |
| 0.09 | -0.01 | -10.00% | 1 | 119 | 2024-08-30 | 1.15 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 2024-09-06 | 1.22 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 54 | 3,462 | 2024-09-20 | 1.30 | +0.08 | +6.56% | 15 | 5,001 |
| 0.29 | 0.00 | - | 4 | 1,220 | 2024-12-20 | 1.35 | 0.00 | - | 26 | 1,449 |
| 0.25 | 0.00 | - | 51 | 1,661 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 1 | 3,709 |
| 0.23 | -0.04 | -14.81% | 2 | 196 | 2025-03-21 | 1.91 | 0.00 | - | 10 | 5 |
| 0.22 | -0.03 | -12.00% | 21 | 1,948 | 2026-01-16 | 1.63 | 0.00 | - | 5 | 404 |
