Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.129,31 +1.690,59 (+2,94%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 91 | 313 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 239 | 831 |
| 0.37 | +0.08 | +27.59% | 80 | 402 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 53 | 2,128 |
| 0.40 | +0.05 | +14.29% | 3 | 44 | 2024-05-24 | 0.11 | -0.08 | -42.11% | 1 | 160 |
| 0.29 | 0.00 | - | 50 | 78 | 2024-05-31 | 0.20 | 0.00 | - | 6 | 278 |
| 0.44 | 0.00 | - | 51 | 26 | 2024-06-07 | 0.14 | -0.16 | -53.33% | 1 | 1 |
| 0.51 | +0.13 | +34.21% | 16 | 242 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 111 | 4,302 |
| 0.56 | +0.16 | +40.00% | 1 | 140 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 2 | 44 |
| 0.73 | +0.16 | +28.07% | 14 | 252 | 2024-09-20 | 0.39 | -0.03 | -7.14% | 25 | 537 |
| 0.75 | 0.00 | - | 10 | 15 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 14 |
| 0.74 | 0.00 | - | 2 | 160 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 48 |
| 1.25 | -0.25 | -16.67% | 4 | 679 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 251 |
