Deutsche Märkte öffnen in 1 Stunde 59 Minute

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,6793-0,8307 (-55,01%)
Börsenschluss: 04:00PM EDT
0,6900 +0,01 (+1,58%)
Nachbörse: 07:59PM EDT
Zeitraum:
22. Juli 2023 - 22. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 20241,35001,35000,64000,68000,6800124.140.900
18. Juli 20242,35002,48001,45001,51001,510046.887.100
17. Juli 20242,53002,71002,48002,52002,52005.308.800
16. Juli 20242,50002,72002,45002,69002,69006.290.200
15. Juli 20242,51002,62002,48002,50002,50006.909.600
12. Juli 20242,51002,70002,44002,69002,69007.189.000
11. Juli 20242,54002,62002,46002,54002,54006.633.600
10. Juli 20242,31002,48002,30002,37002,37004.482.900
09. Juli 20242,18002,38002,15002,30002,30007.704.000
08. Juli 20242,10002,31002,10002,17002,17006.650.100
05. Juli 20242,40002,51002,02002,08002,080019.541.900
03. Juli 20242,45002,71002,41002,68002,68003.876.300
02. Juli 20242,70002,75002,42002,43002,43006.498.000
01. Juli 20242,87002,95002,71002,71002,71003.783.500
28. Juni 20242,98003,04002,87002,96002,96006.951.200
27. Juni 20242,68003,06002,63003,03003,03008.671.600
26. Juni 20242,66002,82002,64002,66002,66004.019.000
25. Juni 20242,72002,76002,63002,65002,65004.335.500
24. Juni 20242,77002,84002,58002,76002,76005.671.000
21. Juni 20242,73002,81002,63002,78002,78007.064.200
20. Juni 20242,96002,96002,66002,72002,72006.015.900
18. Juni 20242,73002,91002,63002,83002,83005.755.600
17. Juni 20242,81002,85002,51002,68002,68006.925.200
14. Juni 20243,14003,17002,74002,80002,80008.242.700
13. Juni 20243,41003,51003,08003,11003,11007.372.400
12. Juni 20243,71003,97003,34003,37003,370011.640.200
11. Juni 20243,37003,56003,22003,51003,51006.767.100
10. Juni 20243,29003,56003,16003,42003,42008.035.800
07. Juni 20243,38004,25003,30003,32003,320036.330.200
06. Juni 20243,23003,66003,12003,46003,460015.179.400
05. Juni 20243,12003,26003,02003,25003,25004.959.800
04. Juni 20243,21003,23002,91003,06003,06007.902.400
03. Juni 20243,66003,75003,22003,24003,240016.898.900
31. Mai 20243,51003,63003,16003,34003,34008.961.400
30. Mai 20243,07003,48002,97003,41003,410012.994.800
29. Mai 20242,85003,16002,81003,09003,09008.615.400
28. Mai 20243,07003,36002,93002,98002,980012.994.800
24. Mai 20242,81002,97002,76002,92002,92007.476.700
23. Mai 20243,16003,17002,75002,78002,780012.067.400
22. Mai 20243,26003,74002,78003,13003,130063.311.400
21. Mai 20242,75002,95002,62002,74002,74005.452.700
20. Mai 20242,89002,89002,69002,82002,82005.550.800
17. Mai 20243,12003,25002,71002,85002,850012.877.300
16. Mai 20243,07003,31002,83003,29003,290015.813.700
15. Mai 20243,40003,76003,01003,11003,110025.416.500
14. Mai 20245,03005,63003,88004,39004,3900137.687.300
13. Mai 20242,37002,92002,35002,75002,750020.836.600
10. Mai 20242,41002,44002,25002,30002,30003.425.100
09. Mai 20242,24002,39002,19002,37002,37004.165.000
08. Mai 20242,26002,28002,16002,20002,20002.708.100
07. Mai 20242,37002,40002,32002,33002,33002.752.200
06. Mai 20242,37002,49002,33002,36002,36003.200.500
03. Mai 20242,26002,44002,24002,34002,34004.653.900
02. Mai 20242,14002,18002,05002,18002,18004.318.600
01. Mai 20242,10002,27002,06002,08002,08005.028.200
30. Apr. 20242,13002,14002,05002,06002,06003.650.600
29. Apr. 20241,99002,18001,97002,16002,16004.650.100
26. Apr. 20241,90002,00001,89001,99001,99004.707.700
25. Apr. 20241,92001,92001,81001,88001,88006.573.100
24. Apr. 20242,01002,09001,91001,94001,94006.781.900
23. Apr. 20241,79002,31001,77001,96001,960010.992.500
22. Apr. 20242,25002,26002,14002,14002,14003.343.200
19. Apr. 20242,24002,26002,17002,21002,21006.340.900
18. Apr. 20242,29002,38002,23002,26002,26003.955.400
17. Apr. 20242,34002,42002,24002,31002,31006.018.700
16. Apr. 20242,31002,35002,25002,31002,31003.543.800
15. Apr. 20242,43002,45002,21002,36002,36007.077.600
12. Apr. 20242,50002,61002,46002,48002,48004.200.900
11. Apr. 20242,55002,62002,46002,50002,50003.970.700
10. Apr. 20242,64002,66002,50002,55002,55005.307.800
09. Apr. 20242,63002,81002,60002,76002,76004.824.400
08. Apr. 20242,69002,88002,62002,62002,62003.329.800
05. Apr. 20242,79002,81002,66002,66002,66004.912.500
04. Apr. 20242,97003,10002,82002,85002,85004.262.200
03. Apr. 20242,75002,91002,72002,90002,90003.050.200
02. Apr. 20242,82002,90002,75002,80002,80003.425.700
01. Apr. 20243,00003,08002,84002,90002,90004.284.800
28. März 20242,81003,06002,81003,00003,00006.330.900
27. März 20242,54002,90002,52002,87002,87008.520.400
26. März 20242,65002,69002,49002,49002,49006.026.700
25. März 20242,75002,82002,57002,57002,57004.307.200
22. März 20242,99002,99002,75002,75002,75003.713.600
21. März 20243,04003,12002,95002,99002,99004.706.700
20. März 20242,71003,06002,68002,98002,98005.647.200
19. März 20242,76002,85002,72002,76002,76003.784.000
18. März 20242,82002,86002,64002,82002,82005.747.800
15. März 20242,66002,85002,63002,83002,83008.880.900
14. März 20242,64002,69002,52002,67002,67006.379.500
13. März 20242,72002,78002,63002,64002,64004.961.900
12. März 20242,95002,95002,74002,75002,75007.037.900
11. März 20243,01003,22002,92002,95002,95004.539.100
08. März 20242,97003,14002,94003,03003,03007.995.400
07. März 20243,00003,06002,87002,90002,90005.050.200
06. März 20243,11003,16002,98002,98002,98006.389.200
05. März 20243,18003,25003,06003,07003,07004.310.000
04. März 20243,19003,30003,03003,25003,25006.231.700
01. März 20243,11003,29003,02003,18003,18006.720.000
29. Feb. 20243,27003,69003,01003,11003,110011.875.800
28. Feb. 20243,23003,38003,14003,17003,17004.591.000
27. Feb. 20243,10003,37002,98003,28003,28009.244.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...