Deutsche Märkte schließen in 3 Stunden 54 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5000-0,0500 (-1,96%)
Börsenschluss: 04:00PM EDT
2,4700 -0,03 (-1,20%)
Vorbörslich: 04:04AM EDT
Zeitraum:
12. Apr. 2023 - 12. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Apr. 20242,55002,62002,46002,50002,50003.970.100
10. Apr. 20242,64002,66002,50002,55002,55005.307.800
09. Apr. 20242,63002,81002,60002,76002,76004.824.400
08. Apr. 20242,69002,88002,62002,62002,62003.329.800
05. Apr. 20242,79002,81002,66002,66002,66004.912.500
04. Apr. 20242,97003,10002,82002,85002,85004.262.200
03. Apr. 20242,75002,91002,72002,90002,90003.050.200
02. Apr. 20242,82002,90002,75002,80002,80003.425.700
01. Apr. 20243,00003,08002,84002,90002,90004.284.800
28. März 20242,81003,06002,81003,00003,00006.330.900
27. März 20242,54002,90002,52002,87002,87008.520.400
26. März 20242,65002,69002,49002,49002,49006.026.700
25. März 20242,75002,82002,57002,57002,57004.307.200
22. März 20242,99002,99002,75002,75002,75003.713.600
21. März 20243,04003,12002,95002,99002,99004.706.700
20. März 20242,71003,06002,68002,98002,98005.647.200
19. März 20242,76002,85002,72002,76002,76003.784.000
18. März 20242,82002,86002,64002,82002,82005.747.800
15. März 20242,66002,85002,63002,83002,83008.880.900
14. März 20242,64002,69002,52002,67002,67006.379.500
13. März 20242,72002,78002,63002,64002,64004.961.900
12. März 20242,95002,95002,74002,75002,75007.037.900
11. März 20243,01003,22002,92002,95002,95004.539.100
08. März 20242,97003,14002,94003,03003,03007.995.400
07. März 20243,00003,06002,87002,90002,90005.050.200
06. März 20243,11003,16002,98002,98002,98006.389.200
05. März 20243,18003,25003,06003,07003,07004.310.000
04. März 20243,19003,30003,03003,25003,25006.231.700
01. März 20243,11003,29003,02003,18003,18006.720.000
29. Feb. 20243,27003,69003,01003,11003,110011.875.800
28. Feb. 20243,23003,38003,14003,17003,17004.591.000
27. Feb. 20243,10003,37002,98003,28003,28009.244.800
26. Feb. 20243,18003,30003,07003,15003,15005.175.300
23. Feb. 20243,17003,27003,13003,18003,18006.404.500
22. Feb. 20243,45003,47003,16003,16003,16007.677.300
21. Feb. 20243,35003,48003,25003,43003,43005.796.400
20. Feb. 20243,58003,62003,43003,47003,47006.977.500
16. Feb. 20243,82004,17003,61003,62003,620012.297.000
15. Feb. 20244,93005,20003,84004,28004,280023.475.300
14. Feb. 20243,89004,32003,72004,26004,26008.902.800
13. Feb. 20243,84003,95003,53003,70003,70009.153.300
12. Feb. 20243,60004,33003,54004,16004,160013.635.800
09. Feb. 20243,27003,58003,25003,58003,58005.590.500
08. Feb. 20243,23003,36003,19003,23003,23003.933.800
07. Feb. 20243,46003,54003,17003,30003,30005.691.900
06. Feb. 20243,11003,25003,06003,25003,25004.301.900
05. Feb. 20243,29003,29003,03003,08003,08009.052.800
02. Feb. 20243,56003,56003,40003,43003,43007.859.900
01. Feb. 20243,25003,86003,21003,70003,700022.586.000
31. Jan. 20243,08003,40003,00003,03003,03007.908.100
30. Jan. 20243,38003,45003,09003,11003,11007.919.500
29. Jan. 20243,23003,45003,10003,44003,44004.754.700
26. Jan. 20243,33003,47003,17003,20003,20004.658.900
25. Jan. 20243,27003,29003,06003,28003,28004.816.700
24. Jan. 20243,50003,65003,19003,21003,21006.479.900
23. Jan. 20243,36003,59003,31003,55003,55009.315.900
22. Jan. 20243,09003,37002,99003,21003,210011.568.400
19. Jan. 20242,81003,07002,74003,03003,030010.720.100
18. Jan. 20242,97003,12002,87002,94002,94007.329.600
17. Jan. 20242,86002,98002,81002,94002,94008.402.400
16. Jan. 20243,17003,18002,96002,99002,990011.898.900
12. Jan. 20243,52003,70003,23003,25003,250012.227.500
11. Jan. 20243,79003,83003,52003,58003,580010.463.500
10. Jan. 20243,90003,94003,77003,89003,89004.589.700
09. Jan. 20243,83003,97003,69003,91003,91006.028.100
08. Jan. 20243,92004,01003,78003,88003,88006.805.200
05. Jan. 20243,98004,13003,90003,97003,97005.263.100
04. Jan. 20244,46004,46004,01004,05004,05007.372.100
03. Jan. 20244,81004,81004,32004,50004,50007.041.500
02. Jan. 20244,77005,33004,73004,88004,88006.695.500
29. Dez. 20234,85004,93004,76004,83004,83005.055.400
28. Dez. 20234,93005,00004,82004,91004,91004.786.500
27. Dez. 20234,82004,96004,69004,93004,93004.994.000
26. Dez. 20234,50004,89004,50004,79004,79006.455.000
22. Dez. 20234,46004,61004,36004,46004,46007.625.200
21. Dez. 20234,54004,64004,21004,48004,480010.422.100
20. Dez. 20234,75004,87004,32004,42004,420011.081.600
19. Dez. 20234,24004,77004,22004,77004,770019.332.000
18. Dez. 20234,69005,16003,62004,22004,220048.033.200
15. Dez. 20236,13006,37005,93006,14006,140013.141.900
14. Dez. 20235,50006,31005,49006,02006,020016.060.700
13. Dez. 20234,39005,31004,27005,22005,220010.929.100
12. Dez. 20234,81004,82004,40004,43004,43006.702.200
11. Dez. 20234,80005,06004,76004,80004,80005.848.500
08. Dez. 20234,94005,11004,49004,76004,76007.683.200
07. Dez. 20234,86005,25004,80004,99004,99005.975.100
06. Dez. 20235,08005,35004,82004,87004,87005.964.300
05. Dez. 20235,09005,22004,92004,97004,97005.035.500
04. Dez. 20234,83005,33004,76005,14005,14009.518.100
01. Dez. 20234,14004,83004,05004,82004,82008.663.100
30. Nov. 20234,33004,35004,12004,15004,15004.841.800
29. Nov. 20234,16004,39004,16004,28004,28003.909.900
28. Nov. 20233,98004,13003,86004,06004,06003.957.700
27. Nov. 20234,22004,22003,95004,02004,02004.305.300
24. Nov. 20234,28004,28004,14004,18004,18001.428.600
22. Nov. 20234,22004,33004,17004,23004,23002.385.000
21. Nov. 20234,36004,44004,15004,20004,20004.130.100
20. Nov. 20234,57004,64004,43004,48004,48004.102.300
17. Nov. 20234,41004,57004,20004,57004,57004.168.300
16. Nov. 20234,61004,68004,29004,33004,33004.451.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...