Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00000500 | 2024-07-26 3:55PM EDT | 0.50 | 0.33 | 0.28 | 0.43 | -0.14 | -29.79% | 138 | 1,016 | 825.00% |
| SPWR240726C00001000 | 2024-07-26 3:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4,166 | 7,556 | 250.00% |
| SPWR240726C00001500 | 2024-07-26 3:09PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,365 | 15,429 | 600.00% |
| SPWR240726C00002000 | 2024-07-26 9:46AM EDT | 2.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 6,995 | 950.00% |
| SPWR240726C00002500 | 2024-07-24 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,520 | 1,350.00% |
| SPWR240726C00003000 | 2024-07-25 1:36PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,771 | 1,100.00% |
| SPWR240726C00003500 | 2024-07-25 12:06PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 1,200.00% |
| SPWR240726C00004000 | 2024-07-24 3:27PM EDT | 4.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 21 | 1,173 | 1,775.00% |
| SPWR240726C00004500 | 2024-07-19 3:30PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 445 | 1,400.00% |
| SPWR240726C00005000 | 2024-07-18 1:35PM EDT | 5.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 167 | 4,537.50% |
| SPWR240726C00005500 | 2024-07-17 9:57AM EDT | 5.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 3,412.50% |
| SPWR240726C00006000 | 2024-07-17 9:56AM EDT | 6.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 6 | 199 | 4,112.50% |
| SPWR240726C00006500 | 2024-07-18 12:14PM EDT | 6.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 48 | 4,750.00% |
| SPWR240726C00007500 | 2024-07-25 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 141 | 2,000.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00000500 | 2024-07-26 3:48PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,555 | 17,791 | 600.00% |
| SPWR240726P00001000 | 2024-07-26 3:56PM EDT | 1.00 | 0.16 | 0.15 | 0.19 | +0.06 | +60.00% | 5,804 | 5,936 | 300.00% |
| SPWR240726P00001500 | 2024-07-26 11:46AM EDT | 1.50 | 0.66 | 0.44 | 0.74 | +0.13 | +24.53% | 41 | 1,973 | 1,300.00% |
| SPWR240726P00002000 | 2024-07-26 3:37PM EDT | 2.00 | 1.16 | 1.07 | 1.28 | +0.23 | +24.73% | 187 | 1,644 | 1,025.00% |
| SPWR240726P00002500 | 2024-07-26 2:13PM EDT | 2.50 | 1.64 | 1.53 | 2.17 | +0.10 | +6.49% | 18 | 590 | 2,500.00% |
| SPWR240726P00003000 | 2024-07-26 3:10PM EDT | 3.00 | 2.05 | 1.69 | 2.98 | +0.03 | +1.49% | 19 | 263 | 2,587.50% |
| SPWR240726P00003500 | 2024-07-25 1:27PM EDT | 3.50 | 2.49 | 2.56 | 3.40 | 0.00 | - | 4 | 31 | 3,568.75% |
| SPWR240726P00004000 | 2024-07-26 3:35PM EDT | 4.00 | 3.10 | 2.59 | 3.75 | -0.05 | -1.59% | 2 | 6 | 1,450.00% |
| SPWR240726P00004500 | 2024-07-01 3:40PM EDT | 4.50 | 1.83 | 3.60 | 4.15 | 0.00 | - | 2 | 2 | 3,187.50% |
| SPWR240726P00005000 | 2024-07-19 11:36AM EDT | 5.00 | 4.20 | 4.10 | 4.35 | 0.00 | - | 26 | 14 | 2,287.50% |
| SPWR240726P00005500 | 2024-07-10 9:38AM EDT | 5.50 | 3.10 | 4.60 | 5.25 | 0.00 | - | - | 3 | 3,643.75% |
| SPWR240726P00006000 | 2024-07-17 10:01AM EDT | 6.00 | 3.40 | 4.55 | 5.25 | 0.00 | - | 1 | 10 | 2,625.00% |
| SPWR240726P00006500 | 2024-07-18 10:57AM EDT | 6.50 | 4.45 | 5.55 | 5.75 | 0.00 | - | 2 | 2 | 2,687.50% |
| SPWR240726P00007500 | 2024-07-12 2:39PM EDT | 7.50 | 4.90 | 6.60 | 7.00 | 0.00 | - | - | 4 | 3,150.00% |
