Deutsche Märkte schließen in 4 Stunden 13 Minuten

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5000-0,0500 (-1,96%)
Börsenschluss: 04:00PM EDT
2,4700 -0,03 (-1,20%)
Vorbörslich: 04:04AM EDT
In the money
Anzeigen:ListeStellage
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240412C000020002024-04-11 12:29PM EDT2.000.510.000.000.00-240.00%
SPWR240412C000025002024-04-11 2:31PM EDT2.500.090.000.000.00-596931.56%
SPWR240412C000030002024-04-11 2:08PM EDT3.000.010.000.000.00-322,18350.00%
SPWR240412C000035002024-04-11 3:13PM EDT3.500.010.000.000.00-357450.00%
SPWR240412C000040002024-04-09 10:30AM EDT4.000.010.000.000.00-107150.00%
SPWR240412C000045002024-04-08 2:09PM EDT4.500.010.000.000.00-1750.00%
SPWR240412C000050002024-04-08 9:37AM EDT5.000.010.000.000.00-3350.00%
SPWR240412C000060002024-02-29 12:38PM EDT6.000.040.000.090.00--291,031.25%
SPWR240412C000065002024-03-01 10:33AM EDT6.500.050.000.080.00-15451,075.00%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240412P000015002024-03-18 3:44PM EDT1.500.020.000.000.00--150.00%
SPWR240412P000020002024-04-08 2:38PM EDT2.000.010.000.000.00-3112350.00%
SPWR240412P000025002024-04-11 3:17PM EDT2.500.060.000.000.00-2381,8171.56%
SPWR240412P000030002024-04-11 1:48PM EDT3.000.520.000.000.00-62620.00%
SPWR240412P000035002024-04-11 3:07PM EDT3.501.000.000.000.00-250.00%
SPWR240412P000040002024-04-10 11:37AM EDT4.001.460.000.000.00-130.00%
SPWR240412P000045002024-03-08 12:45PM EDT4.501.591.542.070.00-11868.75%
SPWR240412P000055002024-04-04 9:49AM EDT5.502.450.000.000.00-110.00%