Deutsche Märkte schließen in 10 Minuten
DAX
18.479,09 +49,04 (+0,27%) Euro Stoxx 50
5.041,64 +25,54 (+0,51%) Dow Jones 30
38.954,78 +70,52 (+0,18%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.763,26 -1.607,38 (-2,71%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 3 | 0.50 | 0.01 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 5 | 5 | 1.00 | 0.01 | 0.00 | - | 624 | 745 |
| 0.78 | -0.13 | -14.29% | 4 | 99 | 1.50 | 0.01 | 0.00 | - | 28 | 306 |
| 0.31 | 0.00 | - | 10 | 264 | 2.00 | 0.02 | 0.00 | - | 2 | 1,005 |
| 0.03 | -0.03 | -50.00% | 44 | 1,567 | 2.50 | 0.30 | +0.08 | +36.36% | 11 | 372 |
| 0.01 | 0.00 | - | 17 | 886 | 3.00 | 0.79 | +0.07 | +9.72% | 13 | 58 |
| 0.01 | 0.00 | - | 61 | 377 | 3.50 | 1.25 | +0.11 | +9.65% | 7 | 9 |
| 0.02 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 4.50 | 2.38 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 71 | 5.00 | 2.87 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 5.50 | 3.35 | 0.00 | - | - | 5 |
