Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.04 | -8.89% | 42 | 74 | 0.50 | 0.04 | +0.01 | +33.33% | 11,117 | 6,528 |
| 0.09 | -0.07 | -43.75% | 3,334 | 1,639 | 1.00 | 0.27 | +0.05 | +22.73% | 5,193 | 984 |
| 0.02 | -0.04 | -66.67% | 212 | 4,466 | 1.50 | 0.71 | +0.11 | +18.33% | 12 | 824 |
| 0.02 | -0.01 | -33.33% | 2,115 | 479 | 2.00 | 1.08 | +0.01 | +0.93% | 6 | 582 |
| 0.05 | 0.00 | - | 3 | 908 | 2.50 | 1.59 | 0.00 | - | 1 | 506 |
| 0.01 | -0.05 | -83.33% | 3 | 655 | 3.00 | 2.19 | +0.12 | +5.80% | 9 | 106 |
| 0.01 | -0.01 | -50.00% | 17 | 591 | 3.50 | 2.84 | 0.00 | - | 23 | 24 |
| 0.02 | +0.01 | +100.00% | 2 | 480 | 4.00 | 3.10 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 2 | 7 | 4.50 | 1.85 | 0.00 | - | 1 | 4 |
| 0.72 | 0.00 | - | 90 | 222 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 85 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 51 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 6.50 | 4.45 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 18 | 22 | 7.00 | 4.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 100 | 7.50 | 5.42 | 0.00 | - | 1 | 3 |
