Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,9200+0,1400 (+5,04%)
Börsenschluss: 04:00PM EDT
2,9300 +0,01 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.710.00-420.50-----
1.90+0.09+4.97%141.000.040.00-4556
1.41+0.11+8.46%2381.500.010.00-10333
0.92+0.02+2.22%11802.000.01-0.02-66.67%2041,723
0.44+0.03+7.32%7175552.500.06-0.06-50.00%1,0682,186
0.22+0.02+10.00%9,6673,8543.000.30-0.12-28.57%4401,050
0.11+0.05+83.33%1,3234,4143.500.70-0.13-15.66%57160
0.07-0.01-12.50%4532,4874.001.17-0.13-10.00%12154
0.04-0.02-33.33%374154.501.71+0.14+8.92%2244
0.03-0.02-40.00%171,5745.002.15-0.15-6.52%2099
0.05+0.02+66.67%311485.50-----
0.03-0.01-25.00%92536.00-----
0.110.00-3001937.00-----
0.030.00-5487.50-----
0.050.00-6568.00-----
0.01-0.14-93.33%3311911.007.600.00--1
0.070.00-1078612.00-----