Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,2100-0,0500 (-2,21%)
Börsenschluss: 04:00PM EDT
2,2291 +0,02 (+0,86%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426C000015002024-04-18 12:38PM EDT1.500.930.381.100.00-12243.75%
SPWR240426C000020002024-04-19 3:45PM EDT2.000.250.150.29-0.17-40.48%714865.63%
SPWR240426C000025002024-04-19 3:55PM EDT2.500.060.050.06-0.03-33.33%3911,073132.81%
SPWR240426C000030002024-04-19 9:30AM EDT3.000.010.000.010.00-922,230125.00%
SPWR240426C000035002024-04-18 12:39PM EDT3.500.010.000.110.00-2207293.75%
SPWR240426C000040002024-04-01 2:26PM EDT4.000.060.000.110.00-7157346.88%
SPWR240426C000045002024-04-04 2:25PM EDT4.500.020.000.110.00-124390.63%
SPWR240426C000050002024-04-04 2:46PM EDT5.000.010.000.060.00-60378.13%
SPWR240426C000055002024-03-28 2:15PM EDT5.500.040.000.060.00-1010412.50%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240426P000015002024-04-17 11:22AM EDT1.500.010.000.020.00-4298187.50%
SPWR240426P000020002024-04-19 3:26PM EDT2.000.060.050.07-0.01-14.29%110468131.25%
SPWR240426P000025002024-04-19 3:28PM EDT2.500.350.240.36+0.11+45.83%2061,06575.00%
SPWR240426P000030002024-04-19 3:33PM EDT3.000.810.771.01+0.07+9.46%47560279.69%
SPWR240426P000035002024-04-16 10:13AM EDT3.501.261.141.690.00-77381.25%
SPWR240426P000040002024-04-03 11:32AM EDT4.001.171.642.200.00-11446.88%
SPWR240426P000045002024-04-15 10:10AM EDT4.502.252.032.700.00-40425.00%
SPWR240426P000055002024-04-02 10:48AM EDT5.502.683.103.700.00-10551.56%
SPWR240426P000060002024-03-26 3:25PM EDT6.003.503.704.150.00-250618.75%