Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7144+0,0351 (+5,17%)
Ab 01:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240726C000005002024-07-22 1:02PM EDT0.500.280.210.30+0.04+15.38%916120425.00%
SPWR240726C000010002024-07-22 1:02PM EDT1.000.070.050.070.00-5,8412,876418.75%
SPWR240726C000015002024-07-22 1:00PM EDT1.500.010.000.01-0.01-50.00%3241,134350.00%
SPWR240726C000020002024-07-22 10:36AM EDT2.000.010.000.010.00-24588450.00%
SPWR240726C000025002024-07-22 11:19AM EDT2.500.010.000.010.00-751,371500.00%
SPWR240726C000030002024-07-22 11:10AM EDT3.000.020.010.02+0.01+100.00%18741675.00%
SPWR240726C000035002024-07-22 10:30AM EDT3.500.010.000.020.00-3237675.00%
SPWR240726C000040002024-07-22 9:30AM EDT4.000.040.000.01+0.02+100.00%21,159650.00%
SPWR240726C000045002024-07-19 3:30PM EDT4.500.010.000.300.00-94451,387.50%
SPWR240726C000050002024-07-18 1:35PM EDT5.000.010.000.380.00-11671,550.00%
SPWR240726C000055002024-07-17 9:57AM EDT5.500.020.000.360.00-171,550.00%
SPWR240726C000060002024-07-17 9:56AM EDT6.000.020.000.340.00-601,550.00%
SPWR240726C000065002024-07-18 12:14PM EDT6.500.010.000.320.00-101,550.00%
SPWR240726C000075002024-07-16 2:04PM EDT7.500.010.000.120.00-3501,237.50%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240726P000005002024-07-22 1:01PM EDT0.500.050.040.05-0.03-37.50%10,3924,657450.00%
SPWR240726P000010002024-07-22 12:48PM EDT1.000.320.310.35-0.06-15.79%1,0210368.75%
SPWR240726P000015002024-07-22 11:46AM EDT1.500.900.720.990.00-501,940662.50%
SPWR240726P000020002024-07-22 11:08AM EDT2.001.301.241.47-0.04-2.99%71,610793.75%
SPWR240726P000025002024-07-22 12:13PM EDT2.501.761.661.85-0.09-4.86%39596862.50%
SPWR240726P000030002024-07-19 3:48PM EDT3.002.422.152.50+0.04+1.68%10825.00%
SPWR240726P000035002024-07-19 3:41PM EDT3.502.852.643.050.00-1335975.00%
SPWR240726P000040002024-07-05 1:43PM EDT4.002.003.153.550.00-201,037.50%
SPWR240726P000045002024-07-01 3:40PM EDT4.501.833.704.050.00-221,181.25%
SPWR240726P000050002024-07-19 11:36AM EDT5.004.204.204.550.00-26141,218.75%
SPWR240726P000055002024-07-10 9:38AM EDT5.503.104.655.100.00--31,250.00%
SPWR240726P000060002024-07-17 10:01AM EDT6.003.405.155.600.00-1101,281.25%
SPWR240726P000065002024-07-18 10:57AM EDT6.504.455.656.100.00-221,306.25%
SPWR240726P000075002024-07-12 2:39PM EDT7.504.906.657.050.00--01,250.00%