Deutsche Märkte geschlossen

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,9050+0,1250 (+4,50%)
Ab 01:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240524C000005002024-05-21 9:39AM EDT0.502.321.923.250.00-133,750.00%
SPWR240524C000010002024-05-23 2:48PM EDT1.001.821.892.09+0.05+2.82%161,737.50%
SPWR240524C000015002024-05-24 10:30AM EDT1.501.361.331.46+0.06+4.62%4881,012.50%
SPWR240524C000020002024-05-24 11:59AM EDT2.000.900.920.97+0.13+16.88%655587.50%
SPWR240524C000025002024-05-24 12:51PM EDT2.500.440.390.57+0.16+57.14%2112,545393.75%
SPWR240524C000030002024-05-24 1:11PM EDT3.000.050.030.04-0.02-28.57%5,4803,012118.75%
SPWR240524C000035002024-05-24 12:52PM EDT3.500.010.000.01-0.01-50.00%1,1127,253193.75%
SPWR240524C000040002024-05-24 12:23PM EDT4.000.010.000.01-0.01-50.00%1154,453300.00%
SPWR240524C000045002024-05-24 11:40AM EDT4.500.010.000.010.00-18962387.50%
SPWR240524C000050002024-05-23 3:59PM EDT5.000.010.000.010.00-1,0813,444475.00%
SPWR240524C000055002024-05-24 10:31AM EDT5.500.010.000.010.00-1686550.00%
SPWR240524C000060002024-05-24 9:47AM EDT6.000.010.000.010.00-12,393600.00%
SPWR240524C000065002024-05-23 10:23AM EDT6.500.010.000.990.00-125181,934.38%
SPWR240524C000070002024-05-23 9:32AM EDT7.000.010.000.010.00-15750700.00%
SPWR240524C000075002024-05-22 1:25PM EDT7.500.020.000.010.00-215205750.00%
SPWR240524C000080002024-05-23 9:30AM EDT8.000.050.000.050.00-21531,000.00%
SPWR240524C000090002024-05-22 11:59AM EDT9.000.030.000.010.00-6265875.00%
SPWR240524C000100002024-05-23 9:30AM EDT10.000.110.000.010.00-3128950.00%
SPWR240524C000110002024-05-23 9:30AM EDT11.000.010.000.010.00-14351,000.00%
SPWR240524C000120002024-05-22 12:03PM EDT12.000.010.000.010.00-2682771,050.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPWR240524P000005002024-05-14 10:12AM EDT0.500.010.000.010.00--91,550.00%
SPWR240524P000010002024-05-22 2:19PM EDT1.000.010.000.010.00-1814950.00%
SPWR240524P000015002024-05-21 9:30AM EDT1.500.010.000.010.00-1864600.00%
SPWR240524P000020002024-05-23 2:54PM EDT2.000.010.000.010.00-51,889375.00%
SPWR240524P000025002024-05-24 12:07PM EDT2.500.010.000.01-0.01-50.00%2354,911175.00%
SPWR240524P000030002024-05-24 1:04PM EDT3.000.100.100.11-0.17-60.71%9511,57368.75%
SPWR240524P000035002024-05-24 12:59PM EDT3.500.590.540.74-0.14-19.18%123546343.75%
SPWR240524P000040002024-05-24 12:32PM EDT4.001.051.031.09-0.20-16.00%345360.00%
SPWR240524P000045002024-05-23 9:45AM EDT4.501.651.521.590.00-11440.00%
SPWR240524P000050002024-05-23 2:46PM EDT5.002.202.032.120.00-5156625.00%
SPWR240524P000055002024-05-22 11:21AM EDT5.502.242.512.590.00-7120.00%
SPWR240524P000060002024-05-22 2:12PM EDT6.002.762.933.100.00-622600.00%
SPWR240524P000080002024-05-22 10:44AM EDT8.004.645.005.100.00-106787.50%