Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.300,78 -275,90 (-1,49%) CMC Crypto 200
412,29 -7,85 (-1,87%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220708C00080000 | 2022-06-27 3:49PM EDT | 2022-07-08 | 0.68 | 0.00 | 0.60 | 0.00 | - | 88 | 91 | 74.80% |
| ROST220715C00080000 | 2022-07-01 3:47PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.25 | +0.11 | +73.33% | 1 | 779 | 46.09% |
| ROST220722C00080000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.05 | 0.20 | 0.55 | 0.00 | - | 10 | 288 | 45.75% |
| ROST220729C00080000 | 2022-06-10 10:34AM EDT | 2022-07-29 | 3.80 | 0.30 | 0.85 | 0.00 | - | - | 1 | 45.36% |
| ROST220805C00080000 | 2022-07-01 3:38PM EDT | 2022-08-05 | 0.68 | 0.60 | 0.90 | +0.68 | - | 26 | 0 | 41.11% |
| ROST220812C00080000 | 2022-07-01 2:29PM EDT | 2022-08-12 | 0.82 | 0.70 | 1.25 | +0.82 | - | 1 | 0 | 42.46% |
| ROST220819C00080000 | 2022-07-01 3:25PM EDT | 2022-08-19 | 1.50 | 1.35 | 1.65 | +0.03 | +2.04% | 10 | 1,015 | 44.14% |
| ROST221118C00080000 | 2022-07-01 3:19PM EDT | 2022-11-18 | 3.70 | 3.70 | 4.00 | 0.00 | - | 2 | 114 | 40.75% |
| ROST230120C00080000 | 2022-07-01 3:45PM EDT | 2023-01-20 | 5.00 | 4.70 | 5.20 | +0.36 | +7.76% | 11 | 114 | 39.67% |
| ROST230217C00080000 | 2022-06-21 12:11PM EDT | 2023-02-17 | 7.80 | 4.90 | 6.00 | 0.00 | - | - | 1 | 40.80% |
| ROST240119C00080000 | 2022-06-28 11:29AM EDT | 2024-01-19 | 13.00 | 9.00 | 12.40 | 0.00 | - | 8 | 43 | 44.10% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220708P00080000 | 2022-06-24 10:35AM EDT | 2022-07-08 | 3.70 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 66.02% |
| ROST220715P00080000 | 2022-07-01 11:39AM EDT | 2022-07-15 | 9.76 | 8.60 | 9.00 | -0.14 | -1.41% | 1 | 1,753 | 51.56% |
| ROST220722P00080000 | 2022-06-07 3:35PM EDT | 2022-07-22 | 3.90 | 8.60 | 9.50 | 0.00 | - | - | 11 | 53.76% |
| ROST220819P00080000 | 2022-06-30 11:04AM EDT | 2022-08-19 | 10.95 | 9.90 | 10.50 | 0.00 | - | 3 | 1,350 | 46.88% |
| ROST221118P00080000 | 2022-06-24 12:41PM EDT | 2022-11-18 | 8.80 | 12.00 | 12.40 | 0.00 | - | 6 | 176 | 39.44% |
| ROST230120P00080000 | 2022-06-28 3:09PM EDT | 2023-01-20 | 12.00 | 13.00 | 13.30 | 0.00 | - | 15 | 833 | 37.15% |
| ROST230217P00080000 | 2022-06-17 1:43PM EDT | 2023-02-17 | 11.90 | 13.10 | 13.80 | 0.00 | - | 200 | 200 | 37.10% |
| ROST240119P00080000 | 2022-05-23 12:31PM EDT | 2024-01-19 | 16.08 | 16.00 | 18.90 | 0.00 | - | 12 | 40 | 38.15% |
© 2022 Yahoo. Alle Rechte vorbehalten.
