Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217C00080000 | 2022-11-29 1:39PM EST | 2023-02-17 | 38.10 | 35.90 | 37.50 | 0.00 | - | 3 | 17 | 199.46% |
ROST230818C00080000 | 2022-12-23 12:38PM EST | 2023-08-18 | 39.20 | 37.30 | 40.60 | 0.00 | - | 3 | 3 | 58.56% |
ROST240119C00080000 | 2023-02-06 11:44AM EST | 2024-01-19 | 42.10 | 38.70 | 41.60 | 0.00 | - | 1 | 10 | 53.41% |
ROST250117C00080000 | 2022-09-26 8:47AM EST | 2025-01-17 | 24.50 | 29.50 | 33.50 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217P00080000 | 2023-01-30 12:42PM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 31 | 1,242 | 92.97% |
ROST230303P00080000 | 2023-02-06 11:42AM EST | 2023-03-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 82.52% |
ROST230317P00080000 | 2023-01-31 1:24PM EST | 2023-03-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 2 | 61.91% |
ROST230519P00080000 | 2023-01-17 9:56AM EST | 2023-05-19 | 0.65 | 0.65 | 0.90 | 0.00 | - | 75 | 184 | 48.76% |
ROST230818P00080000 | 2023-02-03 3:14PM EST | 2023-08-18 | 1.52 | 1.35 | 1.75 | 0.00 | - | 5 | 9 | 42.36% |
ROST240119P00080000 | 2023-02-03 9:50AM EST | 2024-01-19 | 3.05 | 2.50 | 3.10 | 0.00 | - | 1 | 121 | 38.03% |
ROST250117P00080000 | 2022-09-23 2:15PM EST | 2025-01-17 | 14.34 | 12.50 | 17.10 | 0.00 | - | 4 | 4 | 55.18% |