Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.936,37 -1.116,85 (-5,06%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230217C00060000 | 2022-07-18 11:42AM EST | 60.00 | 24.06 | 28.50 | 30.40 | 0.00 | - | - | 1 | 0.00% |
| ROST230217C00070000 | 2022-08-08 1:07PM EST | 70.00 | 19.70 | 20.90 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| ROST230217C00080000 | 2022-07-25 2:00PM EST | 80.00 | 11.20 | 13.60 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| ROST230217C00085000 | 2022-08-03 1:05PM EST | 85.00 | 9.00 | 10.60 | 11.90 | 0.00 | - | 2 | 8 | 0.00% |
| ROST230217C00090000 | 2022-08-08 1:47PM EST | 90.00 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 40 | 0.00% |
| ROST230217C00095000 | 2022-08-11 9:55AM EST | 95.00 | 7.20 | 5.80 | 7.10 | +7.20 | - | 3 | 0 | 0.00% |
| ROST230217C00100000 | 2022-08-03 8:51AM EST | 100.00 | 3.00 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROST230217C00105000 | 2022-07-05 11:10AM EST | 105.00 | 1.02 | 2.20 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| ROST230217C00110000 | 2022-08-10 9:31AM EST | 110.00 | 2.25 | 2.15 | 3.10 | +1.14 | +102.70% | 2 | 10 | 0.00% |
| ROST230217C00115000 | 2022-07-18 1:54PM EST | 115.00 | 1.00 | 1.40 | 2.20 | 0.00 | - | - | 3 | 0.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230217P00040000 | 2022-08-03 11:23AM EST | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 246.48% |
| ROST230217P00055000 | 2022-08-03 12:54PM EST | 55.00 | 1.27 | 0.80 | 1.20 | 0.00 | - | - | 2 | 216.89% |
| ROST230217P00060000 | 2022-07-21 9:20AM EST | 60.00 | 2.13 | 1.25 | 1.75 | 0.00 | - | - | 0 | 214.94% |
| ROST230217P00065000 | 2022-08-11 8:44AM EST | 65.00 | 2.20 | 1.85 | 2.30 | -1.60 | -42.11% | 1 | 20 | 211.04% |
| ROST230217P00070000 | 2022-08-10 1:32PM EST | 70.00 | 3.20 | 2.70 | 3.20 | -3.20 | -50.00% | - | 3 | 211.08% |
| ROST230217P00075000 | 2022-07-12 11:56AM EST | 75.00 | 8.60 | 4.20 | 4.80 | 0.00 | - | - | 28 | 219.92% |
| ROST230217P00080000 | 2022-08-05 10:49AM EST | 80.00 | 7.10 | 5.70 | 6.10 | 0.00 | - | - | 200 | 220.46% |
| ROST230217P00090000 | 2022-08-11 9:55AM EST | 90.00 | 9.70 | 9.80 | 10.60 | -5.90 | -37.82% | 37 | 1 | 232.13% |
| ROST230217P00095000 | 2022-08-08 9:46AM EST | 95.00 | 13.42 | 12.30 | 13.60 | 0.00 | - | - | 2 | 239.94% |
