Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
26.431,55 -722,28 (-2,66%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
19.973,02 +255,66 (+1,30%) CMC Crypto 200
438,96 +5,86 (+1,35%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221118C00060000 | 2022-08-02 1:10PM EDT | 60.00 | 21.30 | 28.20 | 29.40 | 0.00 | - | 2 | 9 | 135.35% |
| ROST221118C00070000 | 2022-08-05 9:45AM EDT | 70.00 | 15.70 | 19.60 | 20.00 | 0.00 | - | - | 217 | 105.51% |
| ROST221118C00075000 | 2022-07-26 10:03AM EDT | 75.00 | 9.40 | 15.40 | 16.20 | 0.00 | - | - | 238 | 94.67% |
| ROST221118C00080000 | 2022-08-11 9:30AM EDT | 80.00 | 11.82 | 11.80 | 12.30 | +1.20 | +11.30% | 1 | 645 | 84.53% |
| ROST221118C00085000 | 2022-08-11 1:39PM EDT | 85.00 | 8.70 | 8.60 | 9.20 | +2.00 | +29.85% | 4 | 204 | 77.12% |
| ROST221118C00090000 | 2022-08-10 10:31AM EDT | 90.00 | 5.49 | 6.00 | 6.30 | +0.29 | +5.58% | 1 | 335 | 70.03% |
| ROST221118C00095000 | 2022-08-11 10:15AM EDT | 95.00 | 4.70 | 4.10 | 4.40 | +1.40 | +42.42% | 1 | 513 | 66.43% |
| ROST221118C00100000 | 2022-08-11 9:30AM EDT | 100.00 | 2.67 | 2.60 | 2.90 | +0.45 | +20.27% | 2 | 793 | 62.78% |
| ROST221118C00105000 | 2022-08-03 1:47PM EDT | 105.00 | 1.10 | 1.65 | 1.85 | 0.00 | - | 2 | 94 | 60.45% |
| ROST221118C00110000 | 2022-08-10 10:03AM EDT | 110.00 | 0.90 | 0.95 | 1.20 | +0.15 | +20.00% | 1 | 90 | 58.57% |
| ROST221118C00115000 | 2022-08-04 11:48AM EDT | 115.00 | 0.43 | 0.50 | 0.85 | 0.00 | - | 5 | 30 | 57.76% |
| ROST221118C00130000 | 2022-07-01 10:42AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 12 | 65.14% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221118P00040000 | 2022-07-08 12:16PM EDT | 40.00 | 0.34 | 0.20 | 0.75 | 0.00 | - | - | 3 | 112.99% |
| ROST221118P00045000 | 2022-08-02 11:57AM EDT | 45.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 44 | 94.73% |
| ROST221118P00055000 | 2022-08-02 10:28AM EDT | 55.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 28 | 68.41% |
| ROST221118P00060000 | 2022-08-04 9:45AM EDT | 60.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 5 | 36 | 64.84% |
| ROST221118P00065000 | 2022-08-05 12:28PM EDT | 65.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 92 | 285 | 58.62% |
| ROST221118P00070000 | 2022-08-10 10:44AM EDT | 70.00 | 1.83 | 1.75 | 2.05 | -0.56 | -23.43% | 20 | 267 | 54.69% |
| ROST221118P00075000 | 2022-08-10 10:44AM EDT | 75.00 | 2.76 | 2.45 | 2.95 | -0.74 | -21.14% | 15 | 445 | 50.59% |
| ROST221118P00080000 | 2022-08-11 1:47PM EDT | 80.00 | 4.10 | 3.80 | 4.20 | -0.90 | -18.00% | 3 | 447 | 44.40% |
| ROST221118P00085000 | 2022-08-11 1:25PM EDT | 85.00 | 5.80 | 5.60 | 6.00 | -1.40 | -19.44% | 6 | 319 | 38.04% |
| ROST221118P00090000 | 2022-08-08 10:31AM EDT | 90.00 | 8.70 | 8.00 | 8.30 | 0.00 | - | - | 103 | 28.32% |
| ROST221118P00095000 | 2022-08-11 11:36AM EDT | 95.00 | 10.80 | 10.90 | 11.40 | -1.61 | -12.97% | 10 | 25 | 0.00% |
| ROST221118P00100000 | 2022-08-03 12:18PM EDT | 100.00 | 18.50 | 14.50 | 15.20 | 0.00 | - | 2 | 29 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
