Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.631,99 +141,30 (+0,40%) Gold
1.804,30 +5,50 (+0,31%) EUR/USD
1,1690 +0,0084 (+0,72%) BTC-EUR
52.455,26 +1.931,18 (+3,82%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,93+2,26 (+2,05%)
Ab 12:31PM EDT. Markt geöffnet.
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029C00090000 | 2021-10-18 2:26AM EDT | 90.00 | 18.60 | 21.00 | 23.70 | 0.00 | - | 6 | 5 | 233.89% |
| ROST211029C00098000 | 2021-10-18 2:26AM EDT | 98.00 | 10.60 | 14.30 | 15.70 | 0.00 | - | - | 1 | 98.44% |
| ROST211029C00102000 | 2021-10-18 2:26AM EDT | 102.00 | 6.89 | 10.90 | 12.00 | 0.00 | - | - | 1 | 115.53% |
| ROST211029C00104000 | 2021-09-30 9:33AM EDT | 104.00 | 9.90 | 9.00 | 9.60 | 0.00 | - | - | 10 | 89.94% |
| ROST211029C00105000 | 2021-09-20 12:09AM EDT | 105.00 | 9.40 | 4.30 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| ROST211029C00106000 | 2021-10-20 3:22PM EDT | 106.00 | 3.80 | 6.80 | 9.40 | 0.00 | - | 2 | 2 | 112.50% |
| ROST211029C00107000 | 2021-10-20 3:30PM EDT | 107.00 | 2.70 | 5.90 | 7.10 | 0.00 | - | 1 | 2 | 76.86% |
| ROST211029C00108000 | 2021-10-26 11:01AM EDT | 108.00 | 6.10 | 5.30 | 5.60 | 0.00 | - | 1 | 9 | 65.82% |
| ROST211029C00109000 | 2021-10-21 9:40AM EDT | 109.00 | 2.10 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 59.08% |
| ROST211029C00110000 | 2021-10-26 12:32PM EDT | 110.00 | 3.11 | 3.30 | 3.70 | 0.00 | - | 7 | 43 | 57.37% |
| ROST211029C00111000 | 2021-10-27 11:19AM EDT | 111.00 | 2.26 | 2.40 | 2.70 | +0.66 | +41.25% | 1 | 79 | 46.92% |
| ROST211029C00112000 | 2021-10-27 3:59PM EDT | 112.00 | 0.40 | 1.55 | 1.80 | 0.00 | - | 44 | 107 | 38.67% |
| ROST211029C00113000 | 2021-10-25 12:43PM EDT | 113.00 | 0.50 | 0.85 | 1.00 | +0.25 | +100.00% | 3 | 78 | 31.10% |
| ROST211029C00114000 | 2021-10-28 12:08PM EDT | 114.00 | 0.50 | 0.40 | 0.55 | +0.40 | +400.00% | 11 | 79 | 29.74% |
| ROST211029C00115000 | 2021-10-28 11:35AM EDT | 115.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 32 | 42 | 28.13% |
| ROST211029C00116000 | 2021-10-28 12:08PM EDT | 116.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 17 | 30.66% |
| ROST211029C00117000 | 2021-10-20 1:21PM EDT | 117.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 33.59% |
| ROST211029C00118000 | 2021-10-26 12:04PM EDT | 118.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.65% |
| ROST211029C00119000 | 2021-09-28 3:29PM EDT | 119.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 66.80% |
| ROST211029C00120000 | 2021-10-22 3:16PM EDT | 120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 15 | 72.36% |
| ROST211029C00122000 | 2021-10-22 2:30PM EDT | 122.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 125.98% |
| ROST211029C00123000 | 2021-10-01 10:33AM EDT | 123.00 | 0.35 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 155.47% |
| ROST211029C00130000 | 2021-09-23 2:54PM EDT | 130.00 | 0.27 | 0.00 | 4.40 | 0.00 | - | - | 5 | 223.68% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00095000 | 2021-09-20 12:09AM EDT | 95.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 141.80% |
| ROST211029P00099000 | 2021-10-22 1:07PM EDT | 99.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 86.72% |
| ROST211029P00100000 | 2021-10-22 10:40AM EDT | 100.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 12 | 37 | 86.33% |
| ROST211029P00101000 | 2021-10-20 11:01AM EDT | 101.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 112.79% |
| ROST211029P00102000 | 2021-10-22 3:04PM EDT | 102.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 105.27% |
| ROST211029P00103000 | 2021-10-18 2:26AM EDT | 103.00 | 0.53 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 129.30% |
| ROST211029P00104000 | 2021-10-22 3:19PM EDT | 104.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 62.50% |
| ROST211029P00105000 | 2021-10-27 2:36PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 407 | 56.45% |
| ROST211029P00106000 | 2021-10-26 9:36AM EDT | 106.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 50.39% |
| ROST211029P00107000 | 2021-10-26 2:17PM EDT | 107.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 9 | 69 | 51.56% |
| ROST211029P00108000 | 2021-10-25 3:55PM EDT | 108.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 10 | 32 | 44.73% |
| ROST211029P00109000 | 2021-10-27 11:28AM EDT | 109.00 | 0.14 | 0.00 | 0.15 | -0.06 | -30.00% | 1 | 32 | 37.70% |
| ROST211029P00110000 | 2021-10-28 10:28AM EDT | 110.00 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 5 | 63 | 33.20% |
| ROST211029P00111000 | 2021-10-25 1:41PM EDT | 111.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 3 | 18 | 27.34% |
| ROST211029P00112000 | 2021-10-27 12:20PM EDT | 112.00 | 0.30 | 0.20 | 0.35 | -0.70 | -70.00% | 1 | 25 | 21.68% |
| ROST211029P00113000 | 2021-10-28 11:31AM EDT | 113.00 | 0.70 | 0.45 | 0.65 | -1.65 | -70.21% | 6 | 19 | 18.36% |
| ROST211029P00114000 | 2021-10-21 2:13PM EDT | 114.00 | 1.02 | 1.00 | 1.15 | 0.00 | - | 27 | 41 | 12.11% |
| ROST211029P00115000 | 2021-10-27 2:09PM EDT | 115.00 | 2.20 | 1.70 | 1.90 | -1.23 | -35.86% | 1 | 27 | 0.00% |
| ROST211029P00116000 | 2021-09-24 10:11AM EDT | 116.00 | 3.80 | 4.00 | 7.20 | 0.00 | - | 1 | 1 | 114.55% |
| ROST211029P00117000 | 2021-09-29 1:25PM EDT | 117.00 | 4.70 | 2.90 | 3.80 | 0.00 | - | - | 5 | 0.00% |
| ROST211029P00118000 | 2021-10-19 3:23PM EDT | 118.00 | 4.20 | 3.30 | 5.40 | 0.00 | - | 4 | 0 | 54.49% |
| ROST211029P00120000 | 2021-10-05 11:17AM EDT | 120.00 | 10.20 | 6.50 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| ROST211029P00123000 | 2021-10-26 2:06PM EDT | 123.00 | 9.60 | 9.40 | 12.00 | 0.00 | - | 33 | 2 | 104.79% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
