Deutsche Märkte schließen in 7 Stunden 45 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,32-0,77 (-0,66%)
Börsenschluss: 04:00PM EST
115,68 +0,36 (+0,31%)
Nachbörse: 06:53PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230210C001100002023-02-03 11:02AM EST110.006.300.000.000.00-100.00%
ROST230210C001110002023-01-31 12:45PM EST111.007.400.000.000.00--00.00%
ROST230210C001130002023-02-02 11:34AM EST113.005.300.000.000.00--00.00%
ROST230210C001140002023-02-03 2:13PM EST114.002.500.000.000.00-100.00%
ROST230210C001150002023-02-03 2:41PM EST115.001.850.000.000.00-1000.00%
ROST230210C001160002023-02-03 2:23PM EST116.001.350.000.000.00-1201.56%
ROST230210C001170002023-02-03 3:10PM EST117.000.950.000.000.00-603.13%
ROST230210C001180002023-02-03 11:04AM EST118.000.850.000.000.00-106.25%
ROST230210C001190002023-02-03 2:10PM EST119.000.400.000.000.00-306.25%
ROST230210C001200002023-02-03 2:38PM EST120.000.280.000.000.00-106.25%
ROST230210C001210002023-02-03 2:37PM EST121.000.200.000.000.00-6012.50%
ROST230210C001220002023-02-03 9:53AM EST122.000.200.000.000.00-1012.50%
ROST230210C001230002023-02-03 9:30AM EST123.000.280.000.000.00-5012.50%
ROST230210C001240002023-01-30 3:47PM EST124.000.700.000.000.00-2012.50%
ROST230210C001250002023-02-03 9:53AM EST125.000.110.000.000.00-1012.50%
ROST230210C001260002023-02-02 2:03PM EST126.000.180.000.000.00-7012.50%
ROST230210C001270002023-02-02 2:03PM EST127.000.160.000.000.00-7025.00%
ROST230210C001280002023-02-01 10:52AM EST128.000.100.000.000.00-29025.00%
ROST230210C001290002023-01-06 10:06AM EST129.001.300.001.050.00-1175.54%
ROST230210C001300002023-02-01 10:00AM EST130.000.100.000.000.00-5025.00%
ROST230210C001350002023-01-04 1:14PM EST135.000.400.001.150.00--198.83%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230210P000950002023-02-03 10:38AM EST95.000.050.000.000.00-12050.00%
ROST230210P001000002023-02-03 3:00PM EST100.000.050.000.000.00-4025.00%
ROST230210P001010002023-02-03 3:45PM EST101.000.050.000.000.00-13-25.00%
ROST230210P001030002023-01-19 3:40PM EST103.000.350.000.000.00--025.00%
ROST230210P001050002023-02-03 3:40PM EST105.000.100.000.000.00-1025.00%
ROST230210P001060002023-01-09 11:12AM EST106.000.530.000.000.00--012.50%
ROST230210P001070002023-02-03 10:40AM EST107.000.180.000.000.00-1012.50%
ROST230210P001100002023-01-25 9:57AM EST110.000.640.000.000.00-1012.50%
ROST230210P001110002023-02-03 9:49AM EST111.000.500.000.000.00-206.25%
ROST230210P001120002023-02-03 2:48PM EST112.000.600.000.000.00-2206.25%
ROST230210P001130002023-02-03 2:53PM EST113.000.890.000.000.00-3506.25%
ROST230210P001140002023-02-03 3:59PM EST114.001.000.000.000.00-5203.13%
ROST230210P001150002023-02-03 2:53PM EST115.001.580.000.000.00-3300.78%
ROST230210P001160002023-02-03 3:44PM EST116.002.000.000.000.00-2800.00%
ROST230210P001170002023-02-03 3:54PM EST117.002.620.000.000.00-700.00%
ROST230210P001180002023-02-02 2:22PM EST118.002.300.000.000.00-3200.00%
ROST230210P001190002023-02-02 9:58AM EST119.002.450.000.000.00-100.00%
ROST230210P001200002023-02-02 2:38PM EST120.003.950.000.000.00-2000.00%
ROST230210P001210002023-01-31 12:02PM EST121.003.700.000.000.00-300.00%
ROST230210P001220002023-01-31 12:00PM EST122.004.200.000.000.00-1500.00%
ROST230210P001250002023-02-03 2:51PM EST125.009.890.000.000.00-300.00%
ROST230210P001280002023-01-31 11:47AM EST128.009.380.000.000.00-100.00%
ROST230210P001290002023-01-31 1:30PM EST129.0010.600.000.000.00--00.00%