Deutsche Märkte schließen in 6 Stunden 22 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,20-1,10 (-0,84%)
Börsenschluss: 04:00PM EST
129,86 +0,66 (+0,51%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231201C001000002023-11-16 9:35AM EST100.0023.500.000.000.00--00.00%
ROST231201C001120002023-11-14 11:45AM EST112.0014.500.000.000.00--00.00%
ROST231201C001130002023-11-02 10:45AM EST113.007.600.000.000.00--00.00%
ROST231201C001140002023-11-29 11:10AM EST114.0015.700.000.000.00-400.00%
ROST231201C001150002023-10-20 10:23AM EST115.005.6013.6015.100.00-313192.19%
ROST231201C001160002023-11-02 10:56AM EST116.005.600.000.000.00-1100.00%
ROST231201C001170002023-11-02 10:54AM EST117.005.000.000.000.00--00.00%
ROST231201C001180002023-11-29 12:00PM EST118.0012.050.000.000.00-100.00%
ROST231201C001190002023-11-17 12:56PM EST119.0011.300.000.000.00-100.00%
ROST231201C001200002023-11-29 11:04AM EST120.009.970.000.000.00-100.00%
ROST231201C001210002023-11-17 3:58PM EST121.008.200.000.000.00-900.00%
ROST231201C001220002023-11-22 12:35PM EST122.009.100.000.000.00-100.00%
ROST231201C001230002023-11-20 9:30AM EST123.006.400.000.000.00-200.00%
ROST231201C001240002023-11-29 12:00PM EST124.006.050.000.000.00-100.00%
ROST231201C001250002023-11-29 11:04AM EST125.004.980.000.000.00-100.00%
ROST231201C001260002023-11-22 1:53PM EST126.005.360.000.000.00-100.00%
ROST231201C001270002023-11-29 11:03AM EST127.003.000.000.000.00-1600.00%
ROST231201C001280002023-11-29 2:36PM EST128.001.930.000.000.00-100.00%
ROST231201C001290002023-11-27 11:57AM EST129.002.680.000.000.00-200.00%
ROST231201C001300002023-11-29 3:43PM EST130.000.300.000.000.00-603.13%
ROST231201C001310002023-11-29 3:46PM EST131.000.120.000.000.00-22206.25%
ROST231201C001320002023-11-29 3:36PM EST132.000.050.000.000.00-1806.25%
ROST231201C001330002023-11-29 1:11PM EST133.000.060.000.000.00-1012.50%
ROST231201C001340002023-11-29 2:36PM EST134.000.080.000.000.00-1012.50%
ROST231201C001350002023-11-29 2:11PM EST135.000.030.000.000.00-2012.50%
ROST231201C001360002023-11-20 12:05PM EST136.000.080.000.000.00-1012.50%
ROST231201C001370002023-11-21 3:34PM EST137.000.080.000.000.00-1025.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231201P000800002023-11-16 3:57PM EST80.000.050.000.000.00--050.00%
ROST231201P000980002023-11-08 3:32PM EST98.000.050.000.000.00--050.00%
ROST231201P001000002023-11-14 3:35PM EST100.000.360.000.000.00-3050.00%
ROST231201P001010002023-10-27 8:49AM EST101.000.950.000.050.00-20134.38%
ROST231201P001030002023-11-16 3:52PM EST103.000.340.000.000.00-1050.00%
ROST231201P001040002023-11-16 3:57PM EST104.000.400.000.000.00-2050.00%
ROST231201P001050002023-10-23 10:46AM EST105.001.480.000.800.00-24180.08%
ROST231201P001060002023-11-16 3:51PM EST106.000.550.000.000.00-17050.00%
ROST231201P001070002023-11-16 3:48PM EST107.000.550.000.000.00-1050.00%
ROST231201P001080002023-11-16 3:28PM EST108.000.650.000.000.00-28050.00%
ROST231201P001090002023-11-16 3:56PM EST109.000.750.000.000.00--050.00%
ROST231201P001100002023-11-20 9:38AM EST110.000.050.000.000.00-1050.00%
ROST231201P001110002023-11-15 3:57PM EST111.000.470.000.000.00-36050.00%
ROST231201P001120002023-11-17 9:45AM EST112.000.050.000.000.00-1050.00%
ROST231201P001130002023-11-16 3:57PM EST113.001.420.000.000.00-3050.00%
ROST231201P001140002023-11-16 3:28PM EST114.001.600.000.000.00-8050.00%
ROST231201P001150002023-11-20 10:03AM EST115.000.050.000.000.00-3025.00%
ROST231201P001160002023-11-16 3:47PM EST116.002.150.000.000.00-39025.00%
ROST231201P001170002023-11-20 10:03AM EST117.000.050.000.000.00-1025.00%
ROST231201P001180002023-11-16 3:59PM EST118.002.880.000.000.00-17025.00%
ROST231201P001190002023-11-17 10:13AM EST119.000.120.000.000.00-11025.00%
ROST231201P001200002023-11-20 10:06AM EST120.000.100.000.000.00-1025.00%
ROST231201P001210002023-11-20 10:27AM EST121.000.070.000.000.00-1025.00%
ROST231201P001220002023-11-20 9:38AM EST122.000.150.000.000.00-1025.00%
ROST231201P001230002023-11-20 11:48AM EST123.000.150.000.000.00-1012.50%
ROST231201P001240002023-11-29 3:41PM EST124.000.050.000.000.00-10012.50%
ROST231201P001250002023-11-29 3:41PM EST125.000.060.000.000.00-10012.50%
ROST231201P001260002023-11-20 2:36PM EST126.000.380.000.000.00-206.25%
ROST231201P001270002023-11-24 12:17PM EST127.000.130.000.000.00-1606.25%
ROST231201P001280002023-11-29 3:39PM EST128.000.250.000.000.00-303.13%
ROST231201P001290002023-11-29 10:56AM EST129.000.300.000.000.00-400.78%
ROST231201P001300002023-11-29 3:58PM EST130.001.100.000.000.00-1700.00%
ROST231201P001310002023-11-29 2:49PM EST131.001.410.000.000.00-1200.00%
ROST231201P001320002023-11-29 11:46AM EST132.002.080.000.000.00-1400.00%
ROST231201P001330002023-11-24 11:17AM EST133.002.500.000.000.00-4100.00%
ROST231201P001350002023-11-20 9:54AM EST135.005.600.000.000.00--00.00%