Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
16.196,50 +30,05 (+0,19%) Euro Stoxx 50
4.372,86 +2,33 (+0,05%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.059,10 -8,00 (-0,39%) EUR/USD
1,0925 -0,0049 (-0,45%) Bitcoin EUR
34.528,80 -446,26 (-1,28%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231201C00100000 | 2023-11-16 9:35AM EST | 100.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST231201C00112000 | 2023-11-14 11:45AM EST | 112.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST231201C00113000 | 2023-11-02 10:45AM EST | 113.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST231201C00114000 | 2023-11-29 11:10AM EST | 114.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST231201C00115000 | 2023-10-20 10:23AM EST | 115.00 | 5.60 | 13.60 | 15.10 | 0.00 | - | 31 | 31 | 92.19% |
| ROST231201C00116000 | 2023-11-02 10:56AM EST | 116.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROST231201C00117000 | 2023-11-02 10:54AM EST | 117.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST231201C00118000 | 2023-11-29 12:00PM EST | 118.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00119000 | 2023-11-17 12:56PM EST | 119.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00120000 | 2023-11-29 11:04AM EST | 120.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00121000 | 2023-11-17 3:58PM EST | 121.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROST231201C00122000 | 2023-11-22 12:35PM EST | 122.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00123000 | 2023-11-20 9:30AM EST | 123.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST231201C00124000 | 2023-11-29 12:00PM EST | 124.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00125000 | 2023-11-29 11:04AM EST | 125.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00126000 | 2023-11-22 1:53PM EST | 126.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00127000 | 2023-11-29 11:03AM EST | 127.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROST231201C00128000 | 2023-11-29 2:36PM EST | 128.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST231201C00129000 | 2023-11-27 11:57AM EST | 129.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST231201C00130000 | 2023-11-29 3:43PM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROST231201C00131000 | 2023-11-29 3:46PM EST | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| ROST231201C00132000 | 2023-11-29 3:36PM EST | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ROST231201C00133000 | 2023-11-29 1:11PM EST | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST231201C00134000 | 2023-11-29 2:36PM EST | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST231201C00135000 | 2023-11-29 2:11PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST231201C00136000 | 2023-11-20 12:05PM EST | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST231201C00137000 | 2023-11-21 3:34PM EST | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231201P00080000 | 2023-11-16 3:57PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROST231201P00098000 | 2023-11-08 3:32PM EST | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROST231201P00100000 | 2023-11-14 3:35PM EST | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROST231201P00101000 | 2023-10-27 8:49AM EST | 101.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 134.38% |
| ROST231201P00103000 | 2023-11-16 3:52PM EST | 103.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST231201P00104000 | 2023-11-16 3:57PM EST | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROST231201P00105000 | 2023-10-23 10:46AM EST | 105.00 | 1.48 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 180.08% |
| ROST231201P00106000 | 2023-11-16 3:51PM EST | 106.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ROST231201P00107000 | 2023-11-16 3:48PM EST | 107.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST231201P00108000 | 2023-11-16 3:28PM EST | 108.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ROST231201P00109000 | 2023-11-16 3:56PM EST | 109.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROST231201P00110000 | 2023-11-20 9:38AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST231201P00111000 | 2023-11-15 3:57PM EST | 111.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ROST231201P00112000 | 2023-11-17 9:45AM EST | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST231201P00113000 | 2023-11-16 3:57PM EST | 113.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROST231201P00114000 | 2023-11-16 3:28PM EST | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROST231201P00115000 | 2023-11-20 10:03AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST231201P00116000 | 2023-11-16 3:47PM EST | 116.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ROST231201P00117000 | 2023-11-20 10:03AM EST | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST231201P00118000 | 2023-11-16 3:59PM EST | 118.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ROST231201P00119000 | 2023-11-17 10:13AM EST | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROST231201P00120000 | 2023-11-20 10:06AM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST231201P00121000 | 2023-11-20 10:27AM EST | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST231201P00122000 | 2023-11-20 9:38AM EST | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST231201P00123000 | 2023-11-20 11:48AM EST | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST231201P00124000 | 2023-11-29 3:41PM EST | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST231201P00125000 | 2023-11-29 3:41PM EST | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST231201P00126000 | 2023-11-20 2:36PM EST | 126.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST231201P00127000 | 2023-11-24 12:17PM EST | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROST231201P00128000 | 2023-11-29 3:39PM EST | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST231201P00129000 | 2023-11-29 10:56AM EST | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ROST231201P00130000 | 2023-11-29 3:58PM EST | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROST231201P00131000 | 2023-11-29 2:49PM EST | 131.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST231201P00132000 | 2023-11-29 11:46AM EST | 132.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROST231201P00133000 | 2023-11-24 11:17AM EST | 133.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ROST231201P00135000 | 2023-11-20 9:54AM EST | 135.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
