Deutsche Märkte öffnen in 1 Stunde 1 Minute

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,50-1,00 (-0,69%)
Börsenschluss: 04:00PM EDT
145,34 +1,84 (+1,28%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240726C001370002024-07-18 1:11PM EDT137.007.440.000.000.00-100.00%
ROST240726C001380002024-07-02 9:36AM EDT138.008.820.000.000.00--00.00%
ROST240726C001390002024-07-19 10:50AM EDT139.005.200.000.000.00-100.00%
ROST240726C001420002024-07-18 12:28PM EDT142.003.500.000.000.00-100.00%
ROST240726C001430002024-07-19 1:22PM EDT143.001.740.000.000.00-500.00%
ROST240726C001440002024-07-19 1:22PM EDT144.001.210.000.000.00-500.78%
ROST240726C001450002024-07-19 10:25AM EDT145.001.430.000.000.00-303.13%
ROST240726C001460002024-07-19 11:58AM EDT146.000.640.000.000.00-503.13%
ROST240726C001470002024-07-19 2:49PM EDT147.000.300.000.000.00-2106.25%
ROST240726C001480002024-07-18 9:30AM EDT148.001.750.000.000.00-106.25%
ROST240726C001490002024-07-18 1:04PM EDT149.000.300.000.000.00-2806.25%
ROST240726C001500002024-07-19 11:32AM EDT150.000.140.000.000.00-2012.50%
ROST240726C001525002024-07-18 11:19AM EDT152.500.150.000.000.00-1012.50%
ROST240726C001550002024-07-16 2:47PM EDT155.000.200.000.000.00-1012.50%
ROST240726C001575002024-07-15 9:30AM EDT157.500.270.000.000.00-1025.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST240726P001240002024-07-16 3:51PM EDT124.000.050.000.000.00--025.00%
ROST240726P001300002024-06-12 12:44PM EDT130.000.250.000.350.00--151.56%
ROST240726P001350002024-06-12 12:44PM EDT135.000.550.000.750.00--153.22%
ROST240726P001380002024-07-18 1:14PM EDT138.000.230.000.000.00-106.25%
ROST240726P001390002024-07-19 12:30PM EDT139.000.380.000.000.00-106.25%
ROST240726P001400002024-07-09 3:50PM EDT140.000.300.000.000.00-506.25%
ROST240726P001410002024-07-17 3:40PM EDT141.000.210.000.000.00-203.13%
ROST240726P001420002024-07-18 12:44PM EDT142.000.810.000.000.00-2203.13%
ROST240726P001430002024-07-19 3:57PM EDT143.001.240.000.000.00-22300.78%
ROST240726P001440002024-07-18 3:07PM EDT144.001.200.000.000.00-700.00%
ROST240726P001450002024-07-19 10:36AM EDT145.002.000.000.000.00-100.00%
ROST240726P001460002024-07-09 3:45PM EDT146.001.400.000.000.00-2200.00%
ROST240726P001470002024-07-19 3:42PM EDT147.003.650.000.000.00-300.00%
ROST240726P001480002024-07-19 10:36AM EDT148.004.420.000.000.00-500.00%
ROST240726P001490002024-07-19 10:36AM EDT149.005.290.000.000.00-500.00%
ROST240726P001500002024-07-18 2:19PM EDT150.005.730.000.000.00-200.00%
ROST240726P001525002024-07-17 3:30PM EDT152.504.950.000.000.00-1000.00%
ROST240726P001550002024-07-17 3:30PM EDT155.007.300.000.000.00-1000.00%