Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.109,20 +30,47 (+0,12%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | - | 5 | 96.00 | 0.13 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 97.00 | 0.08 | -0.21 | -72.41% | 10 | 705 |
| - | - | - | - | - | 98.00 | 0.13 | -0.07 | -35.00% | 1 | 7 |
| 3.75 | 0.00 | - | 2 | 6 | 99.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 100.00 | 0.18 | -0.27 | -60.00% | 1,541 | 1,608 |
| 4.60 | +0.90 | +24.32% | 4 | 8 | 101.00 | 0.35 | -0.25 | -41.67% | 5 | 13 |
| 4.40 | +1.62 | +58.27% | 3 | 25 | 102.00 | 0.45 | -0.56 | -55.45% | 9 | 51 |
| - | - | - | - | - | 103.00 | 0.40 | -1.05 | -72.41% | 4 | 187 |
| 2.60 | +1.54 | +145.28% | 25 | 24 | 104.00 | 0.60 | -0.85 | -58.62% | 6 | 1 |
| 1.72 | +0.72 | +72.00% | 13 | 41 | 105.00 | 0.87 | -1.56 | -64.20% | 10 | 18 |
| 1.20 | +0.90 | +300.00% | 8 | 28 | 106.00 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 13 | 29 | 107.00 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 5 | 8 | 108.00 | 3.90 | -1.40 | -26.42% | 1 | 6 |
| 0.13 | +0.03 | +30.00% | 10 | 3 | 109.00 | 5.33 | 0.00 | - | 5 | 3 |
| 1.40 | 0.00 | - | 1 | 2 | 110.00 | 4.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 10 | 111.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 9.05 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 34 | 40 | 114.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 405 | 115.00 | 13.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 9.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 12.66 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 34 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 44 | 121.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
