Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
27.831,09 -196,75 (-0,70%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.308,26 +486,92 (+3,08%) CMC Crypto 200
401,34 +12,61 (+3,25%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.64 | 0.00 | - | 5 | 16 |
| 35.00 | 0.00 | - | 10 | 8 | 50.00 | 0.70 | 0.00 | - | 3 | 106 |
| 23.85 | 0.00 | - | - | 11 | 55.00 | 1.05 | 0.00 | - | 2 | 7 |
| 20.53 | 0.00 | - | 1 | 23 | 60.00 | 1.40 | -0.20 | -12.50% | 1 | 1,513 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 257 |
| 43.77 | 0.00 | - | 5 | 6 | 70.00 | 2.90 | +0.05 | +1.75% | 8 | 845 |
| 14.20 | 0.00 | - | 2 | 288 | 75.00 | 4.10 | 0.00 | - | 7 | 1,528 |
| 13.00 | +0.10 | +0.78% | 1 | 290 | 80.00 | 5.70 | -0.30 | -5.00% | 6 | 914 |
| 11.20 | +1.20 | +12.00% | 11 | 850 | 85.00 | 7.60 | -0.60 | -7.32% | 8 | 3,390 |
| 8.40 | +1.50 | +21.74% | 10 | 431 | 90.00 | 9.80 | -1.00 | -9.26% | 2 | 465 |
| 6.70 | +1.70 | +34.00% | 18 | 412 | 95.00 | 6.80 | 0.00 | - | 1 | 79 |
| 4.20 | +0.60 | +16.67% | 1 | 996 | 100.00 | 19.28 | 0.00 | - | 25 | 1,055 |
| 1.79 | 0.00 | - | 2 | 446 | 105.00 | 11.70 | +1.40 | +13.59% | 1 | 134 |
| 2.15 | +0.64 | +42.38% | 2 | 236 | 110.00 | 27.30 | 0.00 | - | 4 | 312 |
| 1.00 | 0.00 | - | 6 | 184 | 115.00 | 27.96 | +27.96 | -0.27% | 1 | 80 |
| 0.62 | 0.00 | - | 1 | 134 | 120.00 | 17.90 | 0.00 | - | 1 | 47 |
| 0.55 | 0.00 | - | 1 | 145 | 125.00 | 20.75 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 112 | 130.00 | 42.25 | 0.00 | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 135.00 | 29.68 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 357 | 140.00 | 41.30 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 1 | 3 | 145.00 | 42.50 | 0.00 | - | - | 2 |
| 3.65 | 0.00 | - | 2 | 26 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 22 | 24 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 129 | 132 | 160.00 | 50.10 | 0.00 | - | - | 6 |
| 3.28 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 100 | 101 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 2 | 2 | 200.00 | - | - | - | - | - |
