Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,14-2,12 (-2,08%)
Ab 12:13PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.140.00-4030.000.100.00-1126
54.700.00-11735.000.050.00-1048
70.600.00-1040.000.990.00-7219
88.910.00-1045.001.200.00-348
47.100.00-2450.000.780.00-10141
63.500.00-22555.001.130.00-15
50.500.00-2560.000.150.00-162
35.50-7.92-18.24%1265.000.450.00-1123
49.500.00-1670.000.050.00-1737
35.350.00-23475.000.380.00-1104
25.900.00-13880.000.050.00-2154
17.030.00-2316285.000.240.00-3185
14.700.00-616790.000.150.00-45324
5.70-12.83-69.24%26595.000.35+0.15+75.00%2395
-----96.000.55+0.20+57.14%27
-----97.000.63+0.18+40.00%28
15.000.00-1198.000.500.00-211
3.100.00--999.001.30+0.25+23.81%3106
1.90-1.15-37.70%129750100.001.50+0.53+54.64%303,843
2.100.00--4101.001.350.00-106491
0.72-0.48-40.00%109102.001.550.00-3936
0.50-0.70-58.33%545103.002.500.00-267
0.32-0.48-60.00%514104.001.350.00-1248
0.22-0.33-60.00%19297105.004.94+2.09+73.33%101,700
0.320.00-412106.006.30+1.80+40.00%1022
1.050.00-349107.004.450.00-320
0.150.00-1444108.003.000.00-126
0.100.00-1619109.006.900.00-134
0.280.00-6432110.0010.05+2.14+27.05%41,397
0.300.00-713111.007.700.00-125
0.100.00-175112.005.800.00-630
0.150.00-1027113.002.150.00-335
0.100.00-133114.006.800.00-34
0.050.00-4465115.0015.00+5.12+51.82%21,839
0.080.00-125116.003.400.00--1
0.05-0.14-73.68%4117117.00-----
0.550.00-432118.00-----
0.620.00-339119.00-----
0.030.00-61,095120.0018.400.00-2518
0.370.00--3122.00-----
0.090.00-7643125.0019.730.00-1161
0.060.00-11,638130.0024.980.00-2126
0.040.00-51,362135.0023.900.00-1333
0.350.00-20678140.0031.830.00-20
0.080.00-15279145.0028.900.00-624
0.550.00-31,224150.0036.100.00-325
0.130.00-5635155.0037.800.00-627
0.050.00-126160.0042.700.00--13
0.200.00-1066165.0043.700.00-49
0.110.00-21170.0045.900.00-1228
0.600.00-5139175.0056.900.00-311
0.050.00-20135180.00-----
1.600.00-68185.00-----
1.000.00-13200.00-----