Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,01-0,99 (-1,08%)
Börsenschluss: 04:00PM EDT
91,52 +0,51 (+0,56%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.010.00-551,124
-----45.000.010.00-30223
-----50.000.050.00-3631
29.010.00-202055.000.050.00-197333
-----59.000.050.00--10
11.900.00-21022960.000.050.00-41,163
-----61.000.050.00--142
-----62.000.050.00-38163
-----63.000.050.00-8-
-----64.000.050.00---
26.52+10.32+63.70%122765.000.03-0.02-40.00%20616
-----66.000.01-0.04-80.00%5-
-----67.000.01-0.04-80.00%15269
-----68.000.01-0.05-83.33%566
-----69.000.050.00---
21.02-0.45-2.10%155870.000.01-0.04-80.00%112,531
-----71.000.070.00-1211
-----72.000.100.00-24
-----72.500.01-0.05-83.33%30309
-----73.000.100.00-1850
11.550.00-1373.501.150.00-520
8.540.00--2074.000.05-0.05-50.00%34361
15.70-1.01-6.04%262275.000.01-0.09-90.00%351,509
-----76.000.150.00-299301
14.45+1.08+8.08%16377.000.05-0.10-66.67%30229
7.590.00-104378.000.02-0.16-88.89%20950
4.700.00-1179.000.03-0.22-88.00%521,950
11.50-1.09-8.66%182,18980.000.03-0.31-91.18%2233,674
10.20+2.29+28.95%228981.000.03-0.32-91.43%201366
10.200.00-113982.000.05-0.42-89.36%36364
11.750.00-218883.000.03-0.55-94.83%57405
6.10-2.50-29.07%3016784.000.03-0.67-95.71%82598
6.00-1.60-21.05%7142,34885.000.03-0.87-96.67%2352,067
5.32-1.48-21.76%345886.000.03-1.10-97.35%86130
3.90-2.31-37.20%233287.000.03-1.17-97.50%298261
3.40-2.59-43.24%257788.000.03-1.57-98.13%5532,650
2.46-2.45-49.90%83589.000.05-1.85-97.37%167203
1.00-3.08-75.49%1314,83390.000.03-2.26-98.69%6413,902
0.13-3.57-96.49%1739491.000.09-2.49-96.51%1,3041,445
0.05-2.95-98.33%48444192.000.90-2.19-70.87%991876
0.03-2.72-98.91%37651193.002.05-1.45-41.43%983124
0.05-2.00-97.56%40724894.002.70-1.23-31.30%61174
0.03-1.59-98.15%8771,74995.003.80-1.00-20.83%118320
0.03-1.20-97.56%14437296.006.49+1.24+23.62%--
0.03-0.92-96.84%9877297.005.700.00---
0.03-0.65-95.59%17140498.006.400.00---
0.02-0.33-94.29%11172199.009.45+1.95+26.00%--
0.03-0.36-92.31%5532,397100.009.01+0.51+6.00%951
0.02-0.23-92.00%140525101.00-----
0.01-0.24-96.00%69169102.00-----
0.01-0.12-92.31%15201103.00-----
0.15+0.07+87.50%3130104.00-----
0.03-0.02-40.00%132957105.0014.06+1.06+8.15%2107
0.050.00---106.00-----
0.050.00-4665107.00-----
0.01-0.05-83.33%22-108.00-----
0.040.00---109.00-----
0.05+0.02+66.67%4337110.0036.480.00-153
0.050.00-148115.0033.000.00-20
0.030.00-20134120.0036.350.00-17
0.030.00-540125.0052.000.00-30
0.050.00-1127130.0035.800.00-21
0.050.00-22135.00-----
0.050.00-27140.00-----
0.050.00-117145.00-----
0.050.00--10150.00-----
0.050.00-150155.00-----
0.050.00-101160.00-----
0.01-0.04-80.00%60726170.00-----