Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.500,11 +1.043,09 (+1,75%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 1 | 2 | 120.00 | 0.05 | 0.00 | - | 10 | 2 |
| 22.12 | 0.00 | - | 1 | 1 | 125.00 | 0.07 | 0.00 | - | 3 | 30 |
| 10.50 | 0.00 | - | 1 | 25 | 130.00 | 0.10 | 0.00 | - | 2 | 637 |
| - | - | - | - | - | 133.00 | 0.18 | -1.20 | -86.96% | 1 | 72 |
| - | - | - | - | - | 134.00 | 1.43 | -0.70 | -32.86% | 3 | 64 |
| 0.25 | 0.00 | - | 3 | 618 | 135.00 | 2.17 | -0.56 | -20.51% | 7 | 298 |
| 0.09 | 0.00 | - | 1 | 110 | 136.00 | 2.93 | -1.13 | -27.83% | 1 | 207 |
| 0.25 | 0.00 | - | 1 | 19 | 137.00 | 3.60 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 237 | 138.00 | 5.10 | +2.60 | +104.00% | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 123 | 139.00 | 6.31 | 0.00 | - | 853 | 2 |
| 0.05 | 0.00 | - | 9 | 397 | 140.00 | 7.90 | -0.26 | -3.19% | 2 | 31 |
| 0.08 | 0.00 | - | 2 | 306 | 141.00 | 6.52 | 0.00 | - | 30 | 0 |
| 0.58 | 0.00 | - | 4 | 209 | 142.00 | 9.20 | 0.00 | - | 201 | 0 |
| 0.08 | 0.00 | - | 2,113 | 2,114 | 143.00 | 10.90 | 0.00 | - | 160 | 0 |
| 0.35 | 0.00 | - | 2 | 129 | 144.00 | 7.73 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 393 | 145.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 173 | 146.00 | 14.40 | 0.00 | - | 78 | 26 |
| 0.15 | 0.00 | - | 2 | 1,400 | 147.00 | 13.50 | 0.00 | - | 120 | 0 |
| 0.30 | 0.00 | - | 1 | 70 | 148.00 | 9.20 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 2 | 55 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 838 | 150.00 | 18.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 84 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,238 | 155.00 | 21.50 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 2 | 345 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 495 | 165.00 | 33.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 797 | 170.00 | 25.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 95 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
