Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.193,26 -2.271,28 (-9,68%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 55 | 1,124 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 30 | 223 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 36 | 31 |
| 29.01 | 0.00 | - | 20 | 20 | 55.00 | 0.05 | 0.00 | - | 197 | 333 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 10 |
| 11.90 | 0.00 | - | 210 | 229 | 60.00 | 0.05 | 0.00 | - | 4 | 1,163 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 142 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 38 | 163 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 8 | - |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | - |
| 26.52 | +10.32 | +63.70% | 1 | 227 | 65.00 | 0.03 | -0.02 | -40.00% | 20 | 616 |
| - | - | - | - | - | 66.00 | 0.01 | -0.04 | -80.00% | 5 | - |
| - | - | - | - | - | 67.00 | 0.01 | -0.04 | -80.00% | 15 | 269 |
| - | - | - | - | - | 68.00 | 0.01 | -0.05 | -83.33% | 5 | 66 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | - |
| 21.02 | -0.45 | -2.10% | 1 | 558 | 70.00 | 0.01 | -0.04 | -80.00% | 11 | 2,531 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 72.50 | 0.01 | -0.05 | -83.33% | 30 | 309 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 850 |
| 11.55 | 0.00 | - | 1 | 3 | 73.50 | 1.15 | 0.00 | - | 5 | 20 |
| 8.54 | 0.00 | - | - | 20 | 74.00 | 0.05 | -0.05 | -50.00% | 34 | 361 |
| 15.70 | -1.01 | -6.04% | 2 | 622 | 75.00 | 0.01 | -0.09 | -90.00% | 35 | 1,509 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 299 | 301 |
| 14.45 | +1.08 | +8.08% | 1 | 63 | 77.00 | 0.05 | -0.10 | -66.67% | 30 | 229 |
| 7.59 | 0.00 | - | 10 | 43 | 78.00 | 0.02 | -0.16 | -88.89% | 20 | 950 |
| 4.70 | 0.00 | - | 1 | 1 | 79.00 | 0.03 | -0.22 | -88.00% | 52 | 1,950 |
| 11.50 | -1.09 | -8.66% | 18 | 2,189 | 80.00 | 0.03 | -0.31 | -91.18% | 223 | 3,674 |
| 10.20 | +2.29 | +28.95% | 2 | 289 | 81.00 | 0.03 | -0.32 | -91.43% | 201 | 366 |
| 10.20 | 0.00 | - | 1 | 139 | 82.00 | 0.05 | -0.42 | -89.36% | 36 | 364 |
| 11.75 | 0.00 | - | 21 | 88 | 83.00 | 0.03 | -0.55 | -94.83% | 57 | 405 |
| 6.10 | -2.50 | -29.07% | 30 | 167 | 84.00 | 0.03 | -0.67 | -95.71% | 82 | 598 |
| 6.00 | -1.60 | -21.05% | 714 | 2,348 | 85.00 | 0.03 | -0.87 | -96.67% | 235 | 2,067 |
| 5.32 | -1.48 | -21.76% | 34 | 58 | 86.00 | 0.03 | -1.10 | -97.35% | 86 | 130 |
| 3.90 | -2.31 | -37.20% | 23 | 32 | 87.00 | 0.03 | -1.17 | -97.50% | 298 | 261 |
| 3.40 | -2.59 | -43.24% | 25 | 77 | 88.00 | 0.03 | -1.57 | -98.13% | 553 | 2,650 |
| 2.46 | -2.45 | -49.90% | 8 | 35 | 89.00 | 0.05 | -1.85 | -97.37% | 167 | 203 |
| 1.00 | -3.08 | -75.49% | 131 | 4,833 | 90.00 | 0.03 | -2.26 | -98.69% | 641 | 3,902 |
| 0.13 | -3.57 | -96.49% | 173 | 94 | 91.00 | 0.09 | -2.49 | -96.51% | 1,304 | 1,445 |
| 0.05 | -2.95 | -98.33% | 484 | 441 | 92.00 | 0.90 | -2.19 | -70.87% | 991 | 876 |
| 0.03 | -2.72 | -98.91% | 376 | 511 | 93.00 | 2.05 | -1.45 | -41.43% | 983 | 124 |
| 0.05 | -2.00 | -97.56% | 407 | 248 | 94.00 | 2.70 | -1.23 | -31.30% | 61 | 174 |
| 0.03 | -1.59 | -98.15% | 877 | 1,749 | 95.00 | 3.80 | -1.00 | -20.83% | 118 | 320 |
| 0.03 | -1.20 | -97.56% | 144 | 372 | 96.00 | 6.49 | +1.24 | +23.62% | - | - |
| 0.03 | -0.92 | -96.84% | 98 | 772 | 97.00 | 5.70 | 0.00 | - | - | - |
| 0.03 | -0.65 | -95.59% | 171 | 404 | 98.00 | 6.40 | 0.00 | - | - | - |
| 0.02 | -0.33 | -94.29% | 111 | 721 | 99.00 | 9.45 | +1.95 | +26.00% | - | - |
| 0.03 | -0.36 | -92.31% | 553 | 2,397 | 100.00 | 9.01 | +0.51 | +6.00% | 9 | 51 |
| 0.02 | -0.23 | -92.00% | 140 | 525 | 101.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 69 | 169 | 102.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 15 | 201 | 103.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 3 | 130 | 104.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 132 | 957 | 105.00 | 14.06 | +1.06 | +8.15% | 2 | 107 |
| 0.05 | 0.00 | - | - | - | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 65 | 107.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 22 | - | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | - | 109.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 337 | 110.00 | 36.48 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 48 | 115.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 134 | 120.00 | 36.35 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 5 | 40 | 125.00 | 52.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 27 | 130.00 | 35.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 160.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 60 | 726 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
