Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,79+0,42 (+0,36%)
Börsenschluss: 04:00PM EST
116,74 -0,05 (-0,04%)
Nachbörse: 06:52PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.450.00--5
-----45.000.640.00-516
35.000.00-10850.000.700.00-3106
23.850.00--1155.001.050.00-27
20.530.00-12360.001.40-0.20-12.50%11,513
-----65.002.100.00--257
43.770.00-5670.002.90+0.05+1.75%8845
14.200.00-228875.004.100.00-71,528
13.00+0.10+0.78%129080.005.70-0.30-5.00%6914
11.20+1.20+12.00%1185085.007.60-0.60-7.32%83,390
8.40+1.50+21.74%1043190.009.80-1.00-9.26%2465
6.70+1.70+34.00%1841295.006.800.00-179
4.20+0.60+16.67%1996100.0019.280.00-251,055
1.790.00-2446105.0011.70+1.40+13.59%1134
2.15+0.64+42.38%2236110.0027.300.00-4312
1.000.00-6184115.0027.96+27.96-0.27%180
0.620.00-1134120.0017.900.00-147
0.550.00-1145125.0020.750.00-11
0.370.00-1112130.0042.250.00---
8.500.00-10135.0029.680.00-24
0.250.00-1357140.0041.300.00-22
6.030.00-13145.0042.500.00--2
3.650.00-226150.00-----
3.900.00-2224155.00-----
3.300.00-129132160.0050.100.00--6
3.280.00-114165.00-----
4.420.00-100101170.00-----
1.350.00-12175.00-----
1.150.00-11180.00-----
0.900.00-22195.00-----
0.70-0.15-17.65%22200.00-----