Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.352,25 -559,56 (-1,56%) Gold
1.813,30 -3,20 (-0,18%) EUR/USD
1,1331 -0,0079 (-0,69%) BTC-EUR
36.718,88 -814,49 (-2,17%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EST. Markt geöffnet.
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.14 | 0.00 | - | 4 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 126 |
| 54.70 | 0.00 | - | 1 | 17 | 35.00 | 0.05 | 0.00 | - | 10 | 48 |
| 70.60 | 0.00 | - | 1 | 0 | 40.00 | 0.99 | 0.00 | - | 7 | 219 |
| 88.91 | 0.00 | - | 1 | 0 | 45.00 | 1.20 | 0.00 | - | 3 | 48 |
| 47.10 | 0.00 | - | 2 | 4 | 50.00 | 0.78 | 0.00 | - | 10 | 141 |
| 63.50 | 0.00 | - | 2 | 25 | 55.00 | 1.13 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 1 | 62 |
| 35.50 | -7.92 | -18.24% | 1 | 2 | 65.00 | 0.45 | 0.00 | - | 1 | 123 |
| 49.50 | 0.00 | - | 1 | 6 | 70.00 | 0.05 | 0.00 | - | 17 | 37 |
| 35.35 | 0.00 | - | 2 | 34 | 75.00 | 0.38 | 0.00 | - | 1 | 104 |
| 25.90 | 0.00 | - | 1 | 38 | 80.00 | 0.05 | 0.00 | - | 2 | 154 |
| 17.03 | 0.00 | - | 23 | 162 | 85.00 | 0.24 | 0.00 | - | 3 | 185 |
| 14.70 | 0.00 | - | 6 | 167 | 90.00 | 0.15 | 0.00 | - | 45 | 324 |
| 5.70 | -12.83 | -69.24% | 2 | 65 | 95.00 | 0.35 | +0.15 | +75.00% | 2 | 395 |
| - | - | - | - | - | 96.00 | 0.55 | +0.20 | +57.14% | 2 | 7 |
| - | - | - | - | - | 97.00 | 0.63 | +0.18 | +40.00% | 2 | 8 |
| 15.00 | 0.00 | - | 1 | 1 | 98.00 | 0.50 | 0.00 | - | 2 | 11 |
| 3.10 | 0.00 | - | - | 9 | 99.00 | 1.30 | +0.25 | +23.81% | 3 | 106 |
| 1.90 | -1.15 | -37.70% | 129 | 750 | 100.00 | 1.50 | +0.53 | +54.64% | 30 | 3,843 |
| 2.10 | 0.00 | - | - | 4 | 101.00 | 1.35 | 0.00 | - | 106 | 491 |
| 0.72 | -0.48 | -40.00% | 10 | 9 | 102.00 | 1.55 | 0.00 | - | 39 | 36 |
| 0.50 | -0.70 | -58.33% | 5 | 45 | 103.00 | 2.50 | 0.00 | - | 2 | 67 |
| 0.32 | -0.48 | -60.00% | 5 | 14 | 104.00 | 1.35 | 0.00 | - | 1 | 248 |
| 0.22 | -0.33 | -60.00% | 19 | 297 | 105.00 | 4.94 | +2.09 | +73.33% | 10 | 1,700 |
| 0.32 | 0.00 | - | 4 | 12 | 106.00 | 6.30 | +1.80 | +40.00% | 10 | 22 |
| 1.05 | 0.00 | - | 3 | 49 | 107.00 | 4.45 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | 14 | 44 | 108.00 | 3.00 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 16 | 19 | 109.00 | 6.90 | 0.00 | - | 1 | 34 |
| 0.28 | 0.00 | - | 6 | 432 | 110.00 | 10.05 | +2.14 | +27.05% | 4 | 1,397 |
| 0.30 | 0.00 | - | 7 | 13 | 111.00 | 7.70 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 75 | 112.00 | 5.80 | 0.00 | - | 6 | 30 |
| 0.15 | 0.00 | - | 10 | 27 | 113.00 | 2.15 | 0.00 | - | 3 | 35 |
| 0.10 | 0.00 | - | 1 | 33 | 114.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 465 | 115.00 | 15.00 | +5.12 | +51.82% | 2 | 1,839 |
| 0.08 | 0.00 | - | 1 | 25 | 116.00 | 3.40 | 0.00 | - | - | 1 |
| 0.05 | -0.14 | -73.68% | 4 | 117 | 117.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 32 | 118.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 39 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,095 | 120.00 | 18.40 | 0.00 | - | 2 | 518 |
| 0.37 | 0.00 | - | - | 3 | 122.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 643 | 125.00 | 19.73 | 0.00 | - | 1 | 161 |
| 0.06 | 0.00 | - | 1 | 1,638 | 130.00 | 24.98 | 0.00 | - | 2 | 126 |
| 0.04 | 0.00 | - | 5 | 1,362 | 135.00 | 23.90 | 0.00 | - | 1 | 333 |
| 0.35 | 0.00 | - | 20 | 678 | 140.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 15 | 279 | 145.00 | 28.90 | 0.00 | - | 6 | 24 |
| 0.55 | 0.00 | - | 3 | 1,224 | 150.00 | 36.10 | 0.00 | - | 3 | 25 |
| 0.13 | 0.00 | - | 5 | 635 | 155.00 | 37.80 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 1 | 26 | 160.00 | 42.70 | 0.00 | - | - | 13 |
| 0.20 | 0.00 | - | 10 | 66 | 165.00 | 43.70 | 0.00 | - | 4 | 9 |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | 45.90 | 0.00 | - | 12 | 28 |
| 0.60 | 0.00 | - | 5 | 139 | 175.00 | 56.90 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 20 | 135 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 8 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
