Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,79-1,04 (-0,78%)
Börsenschluss: 04:00PM EDT
132,79 0,00 (0,00%)
Nachbörse: 05:33PM EDT
Zeitraum:
17. Apr. 2023 - 17. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Apr. 2024134,87134,92132,06132,79132,791.912.039
16. Apr. 2024133,68134,68133,08133,83133,831.793.700
15. Apr. 2024138,13138,31133,54133,65133,652.490.400
12. Apr. 2024138,23138,83135,54135,99135,992.289.900
11. Apr. 2024138,86140,32138,22139,94139,941.707.900
10. Apr. 2024138,47139,27137,01138,29138,291.902.300
09. Apr. 2024141,50142,56139,11139,92139,922.025.700
08. Apr. 2024138,85141,19138,67140,27140,271.969.400
05. Apr. 2024140,14140,57139,20139,53139,531.529.000
04. Apr. 2024142,95143,27139,45139,71139,711.801.500
03. Apr. 2024143,68144,02140,99141,52141,521.824.600
02. Apr. 2024144,39144,39142,50143,68143,681.630.600
01. Apr. 2024146,43146,77144,63145,09145,091.533.200
28. März 2024147,64148,10146,45146,76146,761.960.300
27. März 2024145,80147,23145,22147,19147,192.007.600
26. März 2024144,42145,14144,03144,57144,571.949.000
25. März 2024145,35145,71144,26144,59144,591.832.200
22. März 2024146,96146,96145,27145,37145,372.080.400
21. März 2024147,54148,80147,06147,19147,191.999.700
20. März 2024146,21147,33146,21146,98146,981.600.000
19. März 2024144,32146,53144,16146,43146,432.437.700
18. März 2024145,52146,08144,13144,31144,312.250.800
15. März 2024145,06147,13144,39145,12145,124.555.400
14. März 2024147,74147,88145,60146,02146,022.618.100
14. März 20240.368 Dividende
13. März 2024146,40147,89145,61147,09146,721.851.900
12. März 2024145,35146,78145,01146,49146,122.138.700
11. März 2024146,16147,01144,31145,87145,511.643.300
08. März 2024145,82147,18144,69145,74145,383.078.900
07. März 2024149,50150,00145,74146,02145,652.917.600
06. März 2024144,30149,90143,32148,12147,754.094.700
05. März 2024150,16150,63148,20149,17148,803.301.000
04. März 2024150,56150,92149,30149,96149,583.258.000
01. März 2024148,73150,10148,35149,63149,261.426.100
29. Feb. 2024151,05151,12148,70148,96148,592.785.700
28. Feb. 2024149,48151,05149,27150,45150,071.594.100
27. Feb. 2024148,38149,86148,00149,62149,251.618.300
26. Feb. 2024148,21149,07147,14147,84147,471.601.700
23. Feb. 2024147,70149,61147,25148,03147,661.581.600
22. Feb. 2024145,42146,92144,90146,90146,532.101.100
21. Feb. 2024145,14145,59143,70144,82144,461.484.100
20. Feb. 2024144,08144,97143,82144,45144,091.788.400
16. Feb. 2024144,35145,45142,81144,08143,721.876.400
15. Feb. 2024145,20145,22143,77144,39144,031.891.300
14. Feb. 2024145,02145,57143,52144,49144,131.451.500
13. Feb. 2024143,96145,04143,45144,94144,581.604.600
12. Feb. 2024145,69145,92144,46145,41145,051.949.100
09. Feb. 2024145,77146,42145,20145,87145,511.283.000
08. Feb. 2024144,98146,12144,81146,06145,691.336.600
07. Feb. 2024142,27143,97141,40143,25142,891.804.400
06. Feb. 2024142,76142,76141,28142,16141,801.796.000
05. Feb. 2024142,65143,07141,45142,75142,392.879.300
02. Feb. 2024142,51144,75141,46143,68143,321.956.200
01. Feb. 2024140,80143,16140,78143,11142,751.728.600
31. Jan. 2024142,52142,90139,75140,28139,931.616.800
30. Jan. 2024142,51143,09141,04142,51142,151.847.600
29. Jan. 2024141,41143,05141,11142,94142,581.820.900
26. Jan. 2024141,46142,01140,72141,76141,411.910.200
25. Jan. 2024140,07141,12139,86140,81140,462.112.600
24. Jan. 2024139,50139,92138,40138,73138,381.501.100
23. Jan. 2024138,85139,44137,35138,88138,531.702.200
22. Jan. 2024137,73138,32137,43138,23137,881.530.100
19. Jan. 2024137,86138,44136,62137,63137,291.766.300
18. Jan. 2024135,22137,65135,06137,47137,131.375.500
17. Jan. 2024136,62136,99135,49135,60135,261.964.900
16. Jan. 2024136,00137,09135,92137,08136,741.760.800
12. Jan. 2024137,23137,47136,04136,58136,24930.800
11. Jan. 2024135,73136,90134,98136,77136,431.527.500
10. Jan. 2024136,17137,02135,60135,96135,621.359.000
09. Jan. 2024134,65136,20134,28135,90135,561.578.700
08. Jan. 2024134,50135,97134,36135,81135,471.685.900
05. Jan. 2024135,27136,18134,44134,50134,161.665.900
04. Jan. 2024134,77136,09134,62135,27134,932.171.800
03. Jan. 2024137,78138,00134,76134,77134,431.617.600
02. Jan. 2024137,49139,32137,22137,68137,342.123.900
29. Dez. 2023138,00139,22138,00138,39138,042.011.600
28. Dez. 2023137,86138,50137,30138,20137,851.443.200
27. Dez. 2023137,02137,55136,68137,41137,071.390.800
26. Dez. 2023136,35137,49136,01137,00136,663.028.100
22. Dez. 2023135,57136,65135,54136,42136,081.422.700
21. Dez. 2023135,39136,40135,04135,88135,541.659.600
20. Dez. 2023135,79136,72134,60134,61134,272.199.100
19. Dez. 2023135,63136,10135,22135,87135,531.319.600
18. Dez. 2023135,17135,17133,86135,04134,701.893.800
15. Dez. 2023134,62134,99133,03133,94133,605.573.700
14. Dez. 2023135,91137,64134,10134,59134,253.059.900
13. Dez. 2023135,87137,84135,18137,77137,433.294.900
12. Dez. 2023135,51135,86134,64135,45135,111.967.300
11. Dez. 2023133,24135,35133,24135,29134,952.124.400
08. Dez. 2023131,02132,30130,40132,08131,751.443.000
07. Dez. 2023132,91133,68131,49131,66131,332.532.700
06. Dez. 2023133,46133,79132,33132,43132,101.566.200
05. Dez. 2023131,97132,43131,12132,24131,911.820.000
04. Dez. 2023131,50133,68131,10132,65132,322.280.800
04. Dez. 20230.335 Dividende
01. Dez. 2023130,87132,31130,15132,14131,481.919.900
30. Nov. 2023129,33130,52129,10130,38129,722.566.900
29. Nov. 2023130,31130,45128,99129,20128,551.616.700
28. Nov. 2023131,12131,28129,83130,30129,641.854.400
27. Nov. 2023130,75131,50130,51131,09130,432.068.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...