ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 2023101,50103,46100,99103,30103,302.296.400
01. Juni 2023103,39103,65100,66100,90100,902.957.100
31. Mai 2023103,00104,15102,00103,62103,623.558.200
30. Mai 2023103,37104,00102,16103,26103,262.539.300
26. Mai 2023102,57103,88102,15103,37103,372.223.100
25. Mai 2023101,87104,14101,53102,34102,342.951.300
24. Mai 2023102,69103,49101,37101,46101,462.497.700
23. Mai 2023103,89104,02101,75101,88101,882.562.000
22. Mai 2023104,97105,83104,50104,62104,622.815.300
19. Mai 2023100,91105,3999,00104,76104,765.952.400
18. Mai 2023103,99105,81102,26105,38105,383.706.800
17. Mai 2023103,56105,70102,31103,79103,793.345.300
16. Mai 2023103,69103,81102,33102,93102,933.029.000
15. Mai 2023105,37105,55103,51104,39104,392.389.500
12. Mai 2023103,00104,67102,49104,51104,511.978.000
11. Mai 2023101,95102,63100,96102,53102,531.991.600
10. Mai 2023104,99105,23101,15101,95101,952.612.300
09. Mai 2023104,05104,36103,23104,08104,082.045.300
08. Mai 2023104,20105,15103,53104,83104,831.385.800
05. Mai 2023103,65105,18103,57104,44104,441.765.300
04. Mai 2023104,01104,70102,22102,83102,831.220.600
03. Mai 2023104,85105,65103,94103,99103,991.429.700
02. Mai 2023105,38105,38102,73104,77104,771.458.000
01. Mai 2023106,51106,97105,34105,75105,751.255.400
28. Apr. 2023105,39106,79105,25106,73106,731.420.800
27. Apr. 2023105,14105,83104,32105,55105,551.239.400
26. Apr. 2023102,90105,65102,58104,70104,701.600.400
25. Apr. 2023105,87106,04103,67104,04104,041.726.600
24. Apr. 2023106,23107,04105,67106,41106,411.767.100
21. Apr. 2023106,26107,25105,88106,32106,321.143.900
20. Apr. 2023103,78106,26103,41106,03106,031.925.200
19. Apr. 2023103,07104,71102,86104,26104,261.201.400
18. Apr. 2023104,85104,98102,98103,69103,691.695.800
17. Apr. 2023104,73105,07103,50104,18104,182.043.400
14. Apr. 2023104,25106,22103,69104,60104,601.324.700
13. Apr. 2023103,24104,33102,40104,19104,191.731.800
12. Apr. 2023105,56105,68102,76102,89102,891.652.300
11. Apr. 2023106,85107,26104,85105,13105,131.943.300
10. Apr. 2023105,74107,23105,61106,64106,641.716.800
06. Apr. 2023106,19106,54104,94106,22106,221.709.000
05. Apr. 2023107,81107,87106,06106,46106,462.567.100
04. Apr. 2023109,10110,15108,35108,53108,532.280.100
03. Apr. 2023105,98108,79105,93108,63108,633.637.300
31. März 2023103,79106,21103,42106,13106,133.723.300
30. März 2023103,84104,85102,63103,13103,131.884.600
29. März 2023101,62103,61100,70102,47102,473.190.200
28. März 2023100,91103,49100,91103,14103,142.270.700
27. März 2023101,79101,99100,46100,63100,631.876.600
24. März 2023101,44102,1199,68101,33101,332.543.800
23. März 2023102,61103,40100,74101,63101,631.892.800
22. März 2023105,19105,79102,59102,61102,613.797.300
21. März 2023103,58104,56102,85104,14104,142.110.100
20. März 2023102,74103,20101,36102,14102,142.030.400
17. März 2023102,27102,58101,06102,06102,062.866.700
16. März 2023101,58103,28101,15103,24103,243.167.700
15. März 2023102,11103,10100,95102,30102,303.074.300
14. März 2023104,57104,99102,81103,68103,682.221.900
13. März 2023102,90104,86102,20103,39103,392.920.400
13. März 20230.335 Dividende
10. März 2023105,65106,33103,83104,17103,832.458.100
09. März 2023108,91108,97105,27105,56105,222.034.100
08. März 2023110,04110,37108,28109,04108,691.903.100
07. März 2023112,57112,76109,66109,86109,512.741.600
06. März 2023112,12113,57111,74112,40112,042.365.000
03. März 2023111,01112,50110,71112,43112,072.247.500
02. März 2023110,66111,07109,48111,01110,652.569.500
01. März 2023106,98110,80105,10110,67110,315.081.600
28. Feb. 2023110,91111,89110,40110,54110,183.519.300
27. Feb. 2023112,74112,80110,69110,92110,561.993.000
24. Feb. 2023110,44111,85109,84111,46111,102.103.500
23. Feb. 2023112,22112,53110,56111,49111,131.875.600
22. Feb. 2023112,98113,93112,00112,66112,303.075.300
21. Feb. 2023114,50114,95112,73112,91112,552.446.700
17. Feb. 2023114,97116,17114,67115,69115,321.473.100
16. Feb. 2023115,03116,69114,53115,32114,952.351.100
15. Feb. 2023115,88117,25115,18116,64116,261.671.700
14. Feb. 2023116,78117,33114,94116,80116,421.928.400
13. Feb. 2023115,75117,20115,12116,78116,401.751.800
10. Feb. 2023114,75115,32113,76115,18114,811.371.000
09. Feb. 2023115,68117,04114,91115,02114,652.140.900
08. Feb. 2023113,88114,50111,91114,49114,122.691.000
07. Feb. 2023114,74114,77112,03114,49114,122.535.900
06. Feb. 2023115,10116,79114,68115,71115,342.073.500
03. Feb. 2023115,87116,32114,79115,32114,953.780.600
02. Feb. 2023118,96119,21115,73116,09115,723.553.500
01. Feb. 2023119,02119,32116,15118,52118,142.213.400
31. Jan. 2023119,12119,46117,72118,19117,812.208.200
30. Jan. 2023118,69119,97118,26119,00118,621.690.000
27. Jan. 2023120,77121,86119,38119,48119,101.887.200
26. Jan. 2023120,29121,16119,40120,71120,321.847.300
25. Jan. 2023116,91120,22116,19120,20119,811.674.500
24. Jan. 2023116,23117,90115,45117,72117,341.881.700
23. Jan. 2023116,10116,28115,00115,78115,412.132.700
20. Jan. 2023115,05116,30114,33115,73115,362.240.800
19. Jan. 2023116,39116,94115,67115,75115,381.618.800
18. Jan. 2023119,98120,15117,30117,38117,001.762.200
17. Jan. 2023119,92120,01119,04119,76119,371.708.200
13. Jan. 2023118,51120,13118,14120,01119,622.339.400
12. Jan. 2023119,48119,58117,95118,75118,372.747.100
11. Jan. 2023120,04120,27119,02119,54119,162.533.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...