Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
115,32-0,77 (-0,66%)
Börsenschluss: 04:00PM EST
115,68 +0,36 (+0,31%)
Nachbörse: 06:53PM EST
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023115,87116,32114,79115,32115,323.780.600
02. Feb. 2023118,96119,21115,73116,09116,093.553.500
01. Feb. 2023119,02119,32116,15118,52118,522.213.400
31. Jan. 2023119,12119,46117,72118,19118,192.208.200
30. Jan. 2023118,69119,97118,26119,00119,001.690.000
27. Jan. 2023120,77121,86119,38119,48119,481.887.200
26. Jan. 2023120,29121,16119,40120,71120,711.847.300
25. Jan. 2023116,91120,22116,19120,20120,201.674.500
24. Jan. 2023116,23117,90115,45117,72117,721.881.700
23. Jan. 2023116,10116,28115,00115,78115,782.132.700
20. Jan. 2023115,05116,30114,33115,73115,732.240.200
19. Jan. 2023116,39116,94115,67115,75115,751.618.800
18. Jan. 2023119,98120,15117,30117,38117,381.762.200
17. Jan. 2023119,92120,01119,04119,76119,761.708.200
13. Jan. 2023118,51120,13118,14120,01120,012.339.400
12. Jan. 2023119,48119,58117,95118,75118,752.747.100
11. Jan. 2023120,04120,27119,02119,54119,542.533.900
10. Jan. 2023118,73120,04118,73119,79119,791.596.300
09. Jan. 2023120,75121,25118,61118,73118,732.581.300
06. Jan. 2023119,42122,45119,17121,57121,572.467.900
05. Jan. 2023116,94118,97116,47118,40118,402.058.800
04. Jan. 2023117,24118,90116,54117,97117,972.008.900
03. Jan. 2023116,63117,12114,75115,83115,831.707.600
30. Dez. 2022114,94116,09114,53116,07116,071.547.900
29. Dez. 2022115,28116,49115,05115,86115,861.593.700
28. Dez. 2022114,98115,88114,27114,29114,291.321.500
27. Dez. 2022115,84116,44114,42115,04115,041.362.600
23. Dez. 2022113,86115,66112,92115,48115,481.317.100
22. Dez. 2022113,60114,25112,50113,96113,962.250.100
21. Dez. 2022115,98116,46114,59115,13115,132.572.000
20. Dez. 2022114,51115,28114,24114,35114,352.136.400
19. Dez. 2022114,25115,48113,67114,92114,922.423.900
16. Dez. 2022112,89114,47112,40113,95113,955.324.400
15. Dez. 2022115,94116,71113,41113,69113,693.293.100
14. Dez. 2022117,75118,36115,54117,42117,422.184.500
13. Dez. 2022120,39120,39116,14117,53117,532.163.000
12. Dez. 2022115,50116,42114,23116,39116,391.744.500
09. Dez. 2022116,39116,72114,80114,89114,892.037.600
08. Dez. 2022115,55117,28115,24117,14117,142.467.600
07. Dez. 2022115,93116,88115,15115,36115,361.983.900
06. Dez. 2022117,70119,03116,21116,53116,532.651.600
05. Dez. 2022117,82118,10116,50117,36117,362.022.100
05. Dez. 20220.31 Dividende
02. Dez. 2022116,14119,48116,13119,00118,692.120.600
01. Dez. 2022118,05118,17116,70117,98117,672.104.200
30. Nov. 2022116,78118,13115,98117,67117,362.916.100
29. Nov. 2022116,44117,51115,25116,79116,492.674.800
28. Nov. 2022115,71117,17115,55116,37116,072.006.100
25. Nov. 2022116,54116,81114,92115,94115,641.134.500
23. Nov. 2022115,44117,29114,85116,03115,733.158.300
22. Nov. 2022114,04115,80112,78115,27114,974.072.300
21. Nov. 2022107,24112,84106,96112,30112,014.736.400
18. Nov. 2022114,80115,90106,60107,59107,3111.725.200
17. Nov. 202297,1497,9594,3497,9397,674.533.500
16. Nov. 202296,0096,8794,8396,5096,253.331.100
15. Nov. 202296,5098,3795,8397,8097,554.102.000
14. Nov. 202296,0396,2394,5094,6394,382.472.400
11. Nov. 202297,6998,4795,4796,1795,922.892.700
10. Nov. 202295,5297,4795,0197,1396,882.937.100
09. Nov. 202291,8493,0091,0891,3291,082.614.500
08. Nov. 202294,0394,4690,3192,0991,852.613.600
07. Nov. 202293,9394,5691,7393,1492,902.807.600
04. Nov. 202293,6595,3092,2193,8893,642.475.500
03. Nov. 202292,5593,8691,9192,3092,062.071.600
02. Nov. 202294,1697,3292,4292,6092,363.326.200
01. Nov. 202296,4697,3692,6994,6894,432.643.300
31. Okt. 202295,1096,5794,7295,6995,442.969.800
28. Okt. 202294,0495,8193,1495,3595,102.293.900
27. Okt. 202293,9395,2893,4494,6094,352.347.100
26. Okt. 202293,6295,5693,0193,3993,152.939.100
25. Okt. 202289,1793,6588,6693,0792,833.595.500
24. Okt. 202285,2487,3284,5287,0986,861.792.200
21. Okt. 202282,4085,3482,1485,0784,852.194.000
20. Okt. 202284,1585,2382,3582,4982,281.716.300
19. Okt. 202283,9585,0682,2183,6683,441.479.200
18. Okt. 202285,8886,9883,9984,6684,441.890.400
17. Okt. 202283,5884,9283,3684,2183,993.007.300
14. Okt. 202286,1286,7981,2181,4581,242.788.400
13. Okt. 202282,3985,9981,5785,4585,232.988.800
12. Okt. 202286,2586,6684,4284,5184,292.125.100
11. Okt. 202285,2587,5584,8086,1485,921.931.100
10. Okt. 202287,1787,6384,1085,8785,651.836.800
07. Okt. 202287,2987,7886,1786,8686,631.743.100
06. Okt. 202289,7190,7288,1488,2488,011.788.900
05. Okt. 202288,4590,4187,9889,8289,591.767.700
04. Okt. 202287,7689,5087,7589,3889,151.972.200
03. Okt. 202285,4787,4984,1585,9685,742.706.600
30. Sept. 202283,4286,0281,2384,2784,053.720.900
29. Sept. 202286,1586,1583,1784,0383,812.051.000
28. Sept. 202285,1987,6484,6687,0186,782.102.600
27. Sept. 202283,7285,4982,5384,4084,182.262.300
26. Sept. 202284,8186,0582,8482,9382,712.630.800
23. Sept. 202286,0186,0583,0684,4484,222.993.800
22. Sept. 202287,7488,2486,0286,5986,363.681.300
21. Sept. 202288,9590,8687,5887,8587,622.319.600
20. Sept. 202289,7289,8486,8588,3088,072.055.200
19. Sept. 202289,3990,9889,2390,7490,502.063.700
16. Sept. 202288,7590,7388,1690,2590,013.962.400
15. Sept. 202289,5491,6889,3189,5689,332.034.400
14. Sept. 202290,1590,6488,3189,4689,232.054.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...